iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 16:40:39 | 7,14 Tsd. | 5,622 |
| 12.05.25 16:31:16 | 36 | 5,614 |
| 12.05.25 16:31:03 | 1,43 Tsd. | 5,614 |
| 12.05.25 16:30:03 | 1,42 Tsd. | 5,622 |
| 12.05.25 16:19:30 | 1,42 Tsd. | 5,647 |
| 12.05.25 16:13:07 | 70 | 5,665 |
| 12.05.25 15:50:24 | 20 | 5,695 |
| 12.05.25 15:31:06 | 30 | 5,729 |
| 12.05.25 14:57:54 | 20 | 5,740 |
| 12.05.25 14:57:54 | 2,78 Tsd. | 5,740 |
| 12.05.25 14:15:44 | 20 | 5,740 |
| 12.05.25 14:04:21 | 9 | 5,732 |
| 12.05.25 14:01:38 | 1 | 5,735 |
| 12.05.25 13:50:14 | 20 | 5,729 |
| 12.05.25 13:37:19 | 21 | 5,721 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 13:24:22 | 19 | 5,725 |
| 12.05.25 12:42:57 | 45 | 5,711 |
| 12.05.25 12:41:03 | 2 | 5,710 |
| 12.05.25 12:11:37 | 40 | 5,693 |
| 12.05.25 12:03:24 | 1,40 Tsd. | 5,699 |
| 12.05.25 11:51:56 | 1 | 5,700 |
| 12.05.25 10:55:04 | 19 | 5,669 |
| 12.05.25 10:17:30 | 200 | 5,685 |
| 12.05.25 10:05:20 | 1,41 Tsd. | 5,688 |
| 12.05.25 09:49:19 | 16 | 5,703 |
| 12.05.25 09:38:08 | 100 | 5,714 |
| 12.05.25 09:28:20 | 87 | 5,700 |
| 12.05.25 09:19:57 | 140 | 5,669 |
| 12.05.25 09:16:04 | 1,00 Tsd. | 5,681 |
| 12.05.25 09:09:27 | 76 | 5,649 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:08:12 | 15 | 5,665 |
| 12.05.25 09:08:12 | 8 | 5,665 |
| 12.05.25 09:08:12 | 1 | 5,665 |
| 12.05.25 09:08:12 | 1 | 5,665 |
| 12.05.25 09:08:12 | 1 | 5,665 |
| 12.05.25 09:08:12 | 2 | 5,665 |
| 09.05.25 17:27:24 | 200 | 5,500 |
| 09.05.25 16:49:34 | 27 | 5,505 |
| 09.05.25 16:33:00 | 18 | 5,494 |
| 09.05.25 16:31:06 | 1 | 5,488 |
| 09.05.25 16:10:51 | 9,71 Tsd. | 5,514 |
| 09.05.25 15:52:15 | 75 | 5,503 |
| 09.05.25 15:52:15 | 75 | 5,500 |
| 09.05.25 15:50:20 | 20 | 5,496 |
| 09.05.25 15:19:47 | 20 | 5,497 |