iShares STOXX Europe 600 Automobiles & Parts UCITS ETF (DE) EUR Accu
WKN A2QP4A | ISIN DE000A2QP4A8 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:09:27 | 76 | 5,649 |
| 12.05.25 09:08:12 | 15 | 5,665 |
| 12.05.25 09:08:12 | 8 | 5,665 |
| 12.05.25 09:08:12 | 1 | 5,665 |
| 12.05.25 09:08:12 | 1 | 5,665 |
| 12.05.25 09:08:12 | 1 | 5,665 |
| 12.05.25 09:08:12 | 2 | 5,665 |
| 09.05.25 17:27:24 | 200 | 5,500 |
| 09.05.25 16:49:34 | 27 | 5,505 |
| 09.05.25 16:33:00 | 18 | 5,494 |
| 09.05.25 16:31:06 | 1 | 5,488 |
| 09.05.25 16:10:51 | 9,71 Tsd. | 5,514 |
| 09.05.25 15:52:15 | 75 | 5,503 |
| 09.05.25 15:52:15 | 75 | 5,500 |
| 09.05.25 15:50:20 | 20 | 5,496 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:19:47 | 20 | 5,497 |
| 09.05.25 15:05:03 | 19 | 5,500 |
| 09.05.25 14:25:17 | 20 | 5,492 |
| 09.05.25 12:44:15 | 21 | 5,498 |
| 09.05.25 12:36:46 | 83 | 5,505 |
| 09.05.25 12:03:37 | 3 | 5,495 |
| 09.05.25 10:01:36 | 280 | 5,500 |
| 09.05.25 09:58:17 | 20 | 5,502 |
| 09.05.25 09:46:05 | 199 | 5,520 |
| 09.05.25 09:46:04 | 1 | 5,520 |
| 09.05.25 09:30:48 | 471 | 5,520 |
| 09.05.25 09:29:25 | 4,52 Tsd. | 5,509 |
| 09.05.25 09:29:25 | 1,29 Tsd. | 5,509 |
| 09.05.25 09:09:39 | 70 | 5,514 |
| 09.05.25 09:04:22 | 19 | 5,507 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:04:22 | 84 | 5,507 |
| 09.05.25 09:04:22 | 16 | 5,507 |
| 09.05.25 09:04:22 | 29 | 5,507 |
| 09.05.25 09:04:22 | 2 | 5,507 |
| 09.05.25 09:04:22 | 1 | 5,507 |
| 08.05.25 17:29:48 | 8,57 Tsd. | 5,452 |
| 08.05.25 17:21:10 | 1 | 5,440 |
| 08.05.25 17:20:53 | 1,48 Tsd. | 5,437 |
| 08.05.25 16:59:23 | 1,48 Tsd. | 5,420 |
| 08.05.25 16:23:44 | 520 | 5,412 |
| 08.05.25 16:23:44 | 1,48 Tsd. | 5,412 |
| 08.05.25 14:37:45 | 1,48 Tsd. | 5,403 |
| 08.05.25 14:37:26 | 9,00 Tsd. | 5,410 |
| 08.05.25 14:12:34 | 60 | 5,421 |
| 08.05.25 13:55:35 | 60 | 5,408 |