UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 14:00:14 | 0 | 168,42 |
13.05.24 13:10:10 | 0 | 168,11 |
13.05.24 12:50:06 | 0 | 167,99 |
13.05.24 12:21:06 | 0 | 168,05 |
13.05.24 11:42:07 | 0 | 168,08 |
13.05.24 11:02:06 | 0 | 168,18 |
13.05.24 10:18:06 | 0 | 168,07 |
13.05.24 09:40:06 | 0 | 167,70 |
13.05.24 09:08:04 | 0 | 167,57 |
13.05.24 08:24:35 | 0 | 167,80 |
10.05.24 21:53:06 | 0 | 168,15 |
10.05.24 20:50:02 | 0 | 168,15 |
10.05.24 20:14:08 | 0 | 168,15 |
10.05.24 19:45:02 | 0 | 168,15 |
10.05.24 19:04:06 | 0 | 168,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 18:15:06 | 0 | 168,15 |
10.05.24 17:45:09 | 0 | 168,11 |
10.05.24 17:20:22 | 0 | 168,03 |
10.05.24 16:48:06 | 0 | 167,92 |
10.05.24 16:28:07 | 0 | 168,01 |
10.05.24 15:55:11 | 0 | 168,43 |
10.05.24 15:35:06 | 0 | 168,42 |
10.05.24 15:02:02 | 0 | 168,28 |
10.05.24 14:36:06 | 0 | 168,47 |
10.05.24 14:00:19 | 0 | 168,86 |
10.05.24 13:10:11 | 0 | 169,06 |
10.05.24 12:50:06 | 0 | 169,11 |
10.05.24 12:21:07 | 0 | 169,50 |
10.05.24 11:42:07 | 0 | 169,56 |
10.05.24 11:02:05 | 0 | 169,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 10:18:06 | 0 | 169,12 |
10.05.24 09:40:06 | 0 | 169,62 |
10.05.24 09:08:07 | 0 | 169,89 |
10.05.24 08:12:08 | 0 | 167,95 |
09.05.24 19:45:08 | 0 | 167,95 |
09.05.24 19:04:07 | 0 | 167,95 |
09.05.24 18:15:07 | 0 | 167,95 |
09.05.24 17:45:09 | 0 | 167,99 |
09.05.24 17:20:22 | 0 | 168,22 |
09.05.24 16:48:07 | 0 | 167,99 |
09.05.24 16:28:05 | 0 | 168,22 |
09.05.24 15:55:13 | 0 | 167,70 |
09.05.24 15:35:02 | 0 | 167,38 |
09.05.24 15:02:05 | 0 | 167,72 |
09.05.24 14:36:07 | 0 | 167,50 |