UBS FDSO-CMCI EX-A.SF HEO
WKN A2AHR4 | ISIN IE00BYT5CV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:45:08 | 0 | 170,48 |
17:20:19 | 0 | 170,37 |
16:48:06 | 0 | 169,42 |
16:28:06 | 0 | 168,91 |
15:55:11 | 0 | 168,21 |
15:35:06 | 0 | 169,45 |
15:02:06 | 0 | 169,96 |
14:36:07 | 0 | 170,30 |
14:00:13 | 0 | 169,93 |
13:10:10 | 0 | 169,96 |
12:50:06 | 0 | 170,05 |
12:21:07 | 0 | 170,60 |
11:42:02 | 0 | 170,69 |
11:02:07 | 0 | 171,07 |
10:18:02 | 0 | 170,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:40:09 | 0 | 170,49 |
09:08:07 | 0 | 170,36 |
08:05:09 | 0 | 168,91 |
14.05.24 21:53:06 | 0 | 168,91 |
14.05.24 20:50:06 | 0 | 168,91 |
14.05.24 20:14:06 | 0 | 168,91 |
14.05.24 19:45:04 | 0 | 168,91 |
14.05.24 19:04:07 | 0 | 168,91 |
14.05.24 18:15:07 | 0 | 168,91 |
14.05.24 17:45:10 | 0 | 168,87 |
14.05.24 17:20:20 | 0 | 168,67 |
14.05.24 16:48:06 | 0 | 168,83 |
14.05.24 16:28:06 | 0 | 169,08 |
14.05.24 15:55:08 | 0 | 169,12 |
14.05.24 15:35:06 | 0 | 168,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 15:02:07 | 0 | 168,79 |
14.05.24 14:36:09 | 0 | 168,71 |
14.05.24 14:00:17 | 0 | 168,95 |
14.05.24 13:10:12 | 0 | 169,16 |
14.05.24 12:50:06 | 0 | 169,33 |
14.05.24 12:21:04 | 0 | 169,32 |
14.05.24 11:42:05 | 0 | 169,24 |
14.05.24 11:02:06 | 0 | 169,40 |
14.05.24 10:18:04 | 0 | 168,69 |
14.05.24 09:40:06 | 0 | 168,98 |
14.05.24 09:08:07 | 0 | 169,23 |
14.05.24 08:08:55 | 0 | 169,06 |
13.05.24 21:53:02 | 0 | 168,71 |
13.05.24 20:50:06 | 0 | 168,71 |
13.05.24 20:14:04 | 0 | 168,71 |