BNPP Easy MSCI Em.SRI S-S.PAB 5%C.UE
WKN A2JRMH | ISIN LU1659681230 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.24 11:00:35 | 0 | 12,680 |
| 13.06.24 10:30:25 | 0 | 12,662 |
| 13.06.24 09:30:31 | 0 | 12,692 |
| 13.06.24 09:16:32 | 0 | 12,692 |
| 13.06.24 08:45:28 | 0 | 12,600 |
| 13.06.24 08:30:30 | 0 | 12,596 |
| 13.06.24 08:15:32 | 0 | 12,592 |
| 13.06.24 08:01:16 | 0 | 12,588 |
| 12.06.24 21:56:39 | 0 | 12,604 |
| 12.06.24 21:45:38 | 0 | 12,586 |
| 12.06.24 21:30:38 | 0 | 12,592 |
| 12.06.24 21:15:21 | 0 | 12,610 |
| 12.06.24 21:00:38 | 0 | 12,604 |
| 12.06.24 20:45:36 | 0 | 12,604 |
| 12.06.24 20:30:38 | 0 | 12,630 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 20:15:22 | 0 | 12,610 |
| 12.06.24 20:00:40 | 0 | 12,626 |
| 12.06.24 19:45:40 | 0 | 12,646 |
| 12.06.24 19:30:41 | 0 | 12,642 |
| 12.06.24 19:15:24 | 0 | 12,644 |
| 12.06.24 19:00:39 | 0 | 12,640 |
| 12.06.24 18:45:40 | 0 | 12,634 |
| 12.06.24 18:30:40 | 0 | 12,632 |
| 12.06.24 18:15:46 | 0 | 12,626 |
| 12.06.24 18:00:41 | 0 | 12,622 |
| 12.06.24 17:45:45 | 0 | 12,622 |
| 12.06.24 17:31:02 | 0 | 12,624 |
| 12.06.24 17:15:32 | 0 | 12,702 |
| 12.06.24 17:00:52 | 0 | 12,696 |
| 12.06.24 16:45:44 | 0 | 12,714 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.24 16:30:43 | 0 | 12,712 |
| 12.06.24 16:15:35 | 0 | 12,712 |
| 12.06.24 16:00:47 | 0 | 12,712 |
| 12.06.24 15:46:27 | 0 | 12,722 |
| 12.06.24 15:30:55 | 0 | 12,734 |
| 12.06.24 15:15:48 | 0 | 12,750 |
| 12.06.24 15:01:00 | 0 | 12,748 |
| 12.06.24 14:45:54 | 0 | 12,726 |
| 12.06.24 14:42:20 | 0 | 12,722 |
| 12.06.24 14:36:02 | 0 | 12,682 |
| 12.06.24 14:31:00 | 0 | 12,676 |
| 12.06.24 14:15:16 | 0 | 12,686 |
| 12.06.24 14:00:18 | 0 | 12,680 |
| 12.06.24 13:45:20 | 0 | 12,680 |
| 12.06.24 13:30:19 | 0 | 12,680 |