BNPPE-M.EM.SRI SS5C.UECEO
WKN A2JRMH | ISIN LU1659681230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:52:42 | 0 | 12,8800 |
15.05.24 09:05:47 | 0 | 12,8620 |
14.05.24 11:10:04 | 0 | 12,8600 |
13.05.24 09:10:35 | 0 | 12,8560 |
10.05.24 09:19:12 | 0 | 12,7940 |
09.05.24 09:06:28 | 0 | 12,7780 |
08.05.24 09:14:10 | 0 | 12,7260 |
07.05.24 10:59:45 | 0 | 12,7600 |
07.05.24 10:34:50 | 0 | 12,7620 |
06.05.24 09:29:04 | 0 | 12,7480 |
03.05.24 11:35:54 | 0 | 12,6400 |
02.05.24 09:08:08 | 0 | 12,5520 |
30.04.24 09:23:44 | 0 | 12,5440 |
29.04.24 10:06:18 | 0 | 12,5000 |
29.04.24 09:59:02 | 0 | 12,5040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 10:34:40 | 0 | 12,3160 |
26.04.24 09:41:28 | 0 | 12,3260 |
25.04.24 17:26:23 | 0 | 12,2140 |
25.04.24 10:37:04 | 0 | 12,2480 |
25.04.24 09:30:08 | 0 | 12,1960 |
24.04.24 09:27:40 | 0 | 12,3320 |
23.04.24 10:17:34 | 0 | 12,2600 |
23.04.24 09:19:34 | 0 | 12,2660 |
22.04.24 09:43:45 | 0 | 12,2100 |
19.04.24 09:32:32 | 0 | 12,0700 |
19.04.24 09:17:46 | 0 | 12,0800 |
Keine Daten verfügbar