BNPP Easy MSCI Em.SRI S-S.PAB 5%C.UE
WKN A2JRMH | ISIN LU1659681230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 17:35:13 | 8 | 12,910 |
23.05.24 17:35:13 | 100 | 12,910 |
23.05.24 17:35:13 | 100 | 12,910 |
23.05.24 17:35:13 | 680 | 12,910 |
23.05.24 17:35:13 | 349 | 12,910 |
23.05.24 17:23:30 | 48 | 12,830 |
23.05.24 17:16:30 | 28 | 12,856 |
23.05.24 14:36:12 | 7 | 12,956 |
23.05.24 14:36:11 | 196 | 12,905 |
23.05.24 09:04:23 | - | 12,900 |
22.05.24 17:35:07 | 14 | 12,970 |
22.05.24 17:35:07 | 5,45 Tsd. | 12,970 |
22.05.24 17:35:07 | 2,43 Tsd. | 12,970 |
22.05.24 17:35:07 | 1,77 Tsd. | 12,970 |
22.05.24 17:35:07 | 1,30 Tsd. | 12,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 17:35:07 | 1,00 Tsd. | 12,970 |
22.05.24 17:35:07 | 1,00 Tsd. | 12,970 |
22.05.24 17:35:07 | 531 | 12,970 |
22.05.24 17:35:07 | 469 | 12,970 |
22.05.24 17:35:07 | 5,07 Tsd. | 12,970 |
22.05.24 17:35:07 | 867 | 12,970 |
22.05.24 17:26:28 | 35 | 12,931 |
22.05.24 17:16:30 | 270 | 12,942 |
22.05.24 10:22:35 | 7 | 12,954 |
22.05.24 10:20:49 | 16 | 12,906 |
22.05.24 09:04:24 | - | 12,927 |
21.05.24 17:35:05 | 1,71 Tsd. | 12,964 |
21.05.24 17:35:05 | 1,00 Tsd. | 12,964 |
21.05.24 17:35:05 | 1,15 Tsd. | 12,964 |
21.05.24 10:31:34 | 7 | 12,916 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 10:23:22 | 422 | 12,915 |
21.05.24 10:23:22 | 630 | 12,915 |
21.05.24 10:18:21 | 7 | 12,915 |
21.05.24 09:48:53 | 1 | 12,933 |
21.05.24 09:40:44 | 708 | 12,933 |
21.05.24 09:40:44 | 36 | 12,933 |
21.05.24 09:04:29 | - | 12,892 |
20.05.24 15:47:29 | 538 | 13,024 |
20.05.24 15:42:35 | 7 | 13,023 |
20.05.24 15:42:35 | 17 | 13,022 |
20.05.24 15:42:35 | 814 | 13,020 |
20.05.24 15:42:35 | 30 | 13,020 |
20.05.24 14:35:03 | 114 | 12,987 |
20.05.24 10:26:40 | 7 | 13,062 |
20.05.24 10:26:39 | 297 | 13,062 |