BNPP Easy MSCI Em.SRI S-S.PAB 5%C.UE
WKN A2JRMH | ISIN LU1659681230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 19:00:32 | 0 | 12,704 |
17.06.24 18:45:25 | 0 | 12,700 |
17.06.24 18:30:31 | 0 | 12,700 |
17.06.24 18:15:29 | 0 | 12,688 |
17.06.24 18:00:25 | 0 | 12,678 |
17.06.24 17:45:22 | 0 | 12,680 |
17.06.24 17:30:28 | 0 | 12,714 |
17.06.24 17:15:18 | 0 | 12,762 |
17.06.24 17:00:32 | 0 | 12,766 |
17.06.24 16:45:22 | 0 | 12,762 |
17.06.24 16:30:25 | 0 | 12,758 |
17.06.24 16:15:22 | 0 | 12,758 |
17.06.24 16:00:27 | 0 | 12,768 |
17.06.24 15:46:07 | 0 | 12,780 |
17.06.24 15:30:23 | 0 | 12,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 15:15:20 | 0 | 12,784 |
17.06.24 15:00:27 | 0 | 12,780 |
17.06.24 14:45:22 | 0 | 12,784 |
17.06.24 14:41:42 | 0 | 12,784 |
17.06.24 14:35:19 | 0 | 12,784 |
17.06.24 14:30:23 | 0 | 12,786 |
17.06.24 14:15:20 | 0 | 12,788 |
17.06.24 14:00:28 | 0 | 12,802 |
17.06.24 13:45:26 | 0 | 12,800 |
17.06.24 13:30:25 | 0 | 12,800 |
17.06.24 13:15:31 | 0 | 12,800 |
17.06.24 13:00:29 | 0 | 12,802 |
17.06.24 12:45:17 | 0 | 12,804 |
17.06.24 12:30:30 | 0 | 12,802 |
17.06.24 12:15:47 | 0 | 12,778 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.06.24 11:45:28 | 0 | 12,780 |
17.06.24 11:30:34 | 0 | 12,780 |
17.06.24 11:00:31 | 0 | 12,772 |
17.06.24 10:30:25 | 0 | 12,756 |
17.06.24 09:30:34 | 0 | 12,766 |
17.06.24 09:16:23 | 0 | 12,786 |
17.06.24 08:45:28 | 0 | 12,708 |
17.06.24 08:30:30 | 0 | 12,712 |
17.06.24 08:15:31 | 0 | 12,716 |
17.06.24 08:01:15 | 0 | 12,700 |
14.06.24 21:56:51 | 0 | 12,674 |
14.06.24 21:45:11 | 0 | 12,670 |
14.06.24 21:30:09 | 0 | 12,684 |
14.06.24 21:15:05 | 0 | 12,674 |
14.06.24 21:00:09 | 0 | 12,670 |