FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.24 11:17:11 | 0 | 25,815 |
| 05.06.24 10:47:23 | 0 | 25,840 |
| 05.06.24 10:17:28 | 0 | 25,840 |
| 05.06.24 09:47:28 | 0 | 25,845 |
| 05.06.24 09:17:25 | 0 | 25,845 |
| 05.06.24 08:05:23 | 0 | 25,865 |
| 04.06.24 21:47:02 | 0 | 25,865 |
| 04.06.24 21:17:01 | 0 | 25,865 |
| 04.06.24 20:47:15 | 0 | 25,865 |
| 04.06.24 20:17:26 | 0 | 25,865 |
| 04.06.24 19:47:19 | 0 | 25,865 |
| 04.06.24 19:17:18 | 0 | 25,865 |
| 04.06.24 18:47:12 | 0 | 25,865 |
| 04.06.24 18:17:20 | 0 | 25,865 |
| 04.06.24 17:47:16 | 0 | 25,865 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 17:17:19 | 0 | 25,865 |
| 04.06.24 16:47:17 | 0 | 25,885 |
| 04.06.24 16:17:05 | 0 | 25,920 |
| 04.06.24 15:45:05 | 0 | 25,920 |
| 04.06.24 15:17:12 | 0 | 25,895 |
| 04.06.24 14:47:11 | 0 | 25,895 |
| 04.06.24 14:17:06 | 0 | 25,895 |
| 04.06.24 13:47:16 | 0 | 25,895 |
| 04.06.24 13:17:08 | 0 | 25,855 |
| 04.06.24 12:47:22 | 0 | 25,810 |
| 04.06.24 12:17:07 | 0 | 25,805 |
| 04.06.24 11:47:19 | 0 | 25,805 |
| 04.06.24 11:17:21 | 0 | 25,805 |
| 04.06.24 10:47:26 | 0 | 25,830 |
| 04.06.24 10:27:50 | 32 | 25,830 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.24 10:17:22 | 0 | 25,870 |
| 04.06.24 09:47:04 | 0 | 25,870 |
| 04.06.24 09:17:01 | 0 | 25,870 |
| 04.06.24 08:05:25 | 0 | 25,870 |
| 03.06.24 21:47:23 | 0 | 25,870 |
| 03.06.24 21:17:28 | 0 | 25,870 |
| 03.06.24 20:47:25 | 0 | 25,870 |
| 03.06.24 20:17:13 | 0 | 25,870 |
| 03.06.24 19:47:11 | 0 | 25,870 |
| 03.06.24 19:17:06 | 0 | 25,870 |
| 03.06.24 18:47:00 | 0 | 25,870 |
| 03.06.24 18:17:14 | 0 | 25,870 |
| 03.06.24 17:47:04 | 0 | 25,870 |
| 03.06.24 17:17:06 | 0 | 25,870 |
| 03.06.24 16:47:13 | 0 | 25,870 |