FlexShares Listed Private Equity UE
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 25,7700 |
30.05.24 09:04:51 | 0 | 25,5850 |
29.05.24 15:36:49 | 0 | 25,7450 |
28.05.24 09:28:42 | 0 | 26,3150 |
27.05.24 09:25:04 | 0 | 26,2750 |
24.05.24 09:09:10 | 0 | 26,0100 |
23.05.24 11:19:00 | 0 | 26,2100 |
22.05.24 09:07:32 | 0 | 26,3350 |
21.05.24 09:47:34 | 0 | 26,2450 |
21.05.24 09:19:30 | 0 | 26,2150 |
21.05.24 08:11:44 | 0 | 26,1250 |
21.05.24 08:02:12 | 38 | 26,4250 |
20.05.24 09:15:53 | 0 | 26,2050 |
16.05.24 08:52:42 | 0 | 26,3900 |
15.05.24 09:05:47 | 0 | 26,1650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 11:10:05 | 0 | 25,9150 |
13.05.24 09:10:35 | 0 | 25,9450 |
10.05.24 09:19:12 | 0 | 25,7450 |
09.05.24 09:06:28 | 0 | 25,5750 |
08.05.24 09:14:10 | 0 | 25,6600 |
07.05.24 10:59:45 | 0 | 25,6900 |
07.05.24 10:34:50 | 0 | 25,6200 |
06.05.24 09:29:04 | 0 | 25,2800 |
03.05.24 11:35:54 | 0 | 25,2500 |
02.05.24 09:08:08 | 0 | 25,0750 |
Keine Daten verfügbar