FlexShares ICAV - FlexShares® Listed Private Equity UCITS ETF USD Acc
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.24 15:39:42 | 100 | 26,238 |
13.06.24 13:21:41 | 241 | 26,193 |
13.06.24 13:21:41 | 200 | 26,194 |
13.06.24 13:21:41 | 1 | 26,200 |
13.06.24 10:57:22 | 200 | 26,310 |
12.06.24 16:09:48 | 287 | 26,519 |
12.06.24 15:49:40 | 1,76 Tsd. | 26,563 |
12.06.24 15:31:47 | 403 | 26,453 |
12.06.24 09:04:11 | - | 26,073 |
11.06.24 17:35:26 | 39 | 25,971 |
11.06.24 09:09:52 | 56 | 26,142 |
11.06.24 09:09:52 | 39 | 26,141 |
11.06.24 09:04:04 | - | 26,084 |
10.06.24 17:05:58 | 294 | 25,959 |
10.06.24 16:01:48 | 372 | 25,837 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 16:01:48 | 198 | 25,836 |
10.06.24 10:04:35 | 198 | 25,536 |
10.06.24 09:04:02 | - | 25,526 |
07.06.24 14:46:38 | 1,96 Tsd. | 25,379 |
07.06.24 14:40:48 | 1,96 Tsd. | 25,404 |
07.06.24 11:48:08 | 1,96 Tsd. | 25,569 |
07.06.24 11:26:14 | 114 | 25,557 |
07.06.24 09:04:23 | - | 25,681 |
06.06.24 15:36:33 | 70 | 26,040 |
06.06.24 13:00:31 | 650 | 26,060 |
06.06.24 09:04:25 | - | 26,041 |
05.06.24 16:00:04 | 400 | 25,800 |
05.06.24 14:07:10 | 200 | 25,868 |
05.06.24 09:15:37 | 1 | 25,842 |
05.06.24 09:04:07 | 1 | 25,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 09:04:07 | 204 | 25,830 |
05.06.24 09:04:07 | 179 | 25,830 |
05.06.24 09:04:07 | 179 | 25,830 |
05.06.24 09:04:07 | 407 | 25,830 |
04.06.24 17:29:01 | 160 | 25,830 |
04.06.24 16:58:39 | 350 | 25,855 |
04.06.24 09:04:02 | - | 25,666 |
04.06.24 09:04:02 | 33 | 25,700 |
03.06.24 16:41:18 | 444 | 25,825 |
03.06.24 16:41:18 | 392 | 25,826 |
03.06.24 16:41:18 | 15 | 25,826 |
03.06.24 15:55:31 | 40 | 25,900 |
03.06.24 13:56:39 | 200 | 26,000 |
03.06.24 09:04:16 | - | 26,070 |
31.05.24 16:01:14 | 1,94 Tsd. | 25,898 |