FLEXSH.LI.PR.E. DLA
WKN A3C2DX | ISIN IE0008ZGI5C1 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 21:47:12 | 0 | 26,535 |
16.05.24 21:17:20 | 0 | 26,535 |
16.05.24 20:47:10 | 0 | 26,535 |
16.05.24 20:17:16 | 0 | 26,535 |
16.05.24 19:47:24 | 0 | 26,535 |
16.05.24 19:17:20 | 0 | 26,535 |
16.05.24 18:47:26 | 0 | 26,535 |
16.05.24 18:17:03 | 0 | 26,535 |
16.05.24 17:47:14 | 0 | 26,535 |
16.05.24 17:17:15 | 0 | 26,535 |
16.05.24 16:47:08 | 0 | 26,575 |
16.05.24 16:17:03 | 0 | 26,585 |
16.05.24 15:45:09 | 0 | 26,585 |
16.05.24 15:17:18 | 0 | 26,660 |
16.05.24 14:47:26 | 0 | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:17:11 | 0 | 26,650 |
16.05.24 13:47:01 | 0 | 26,650 |
16.05.24 13:17:14 | 0 | 26,650 |
16.05.24 12:47:27 | 0 | 26,650 |
16.05.24 12:17:01 | 0 | 26,640 |
16.05.24 11:47:26 | 0 | 26,640 |
16.05.24 11:17:03 | 0 | 26,640 |
16.05.24 10:47:02 | 0 | 26,620 |
16.05.24 10:17:10 | 0 | 26,620 |
16.05.24 09:47:20 | 0 | 26,620 |
16.05.24 09:17:11 | 0 | 26,480 |
16.05.24 08:05:26 | 0 | 26,450 |
15.05.24 21:47:18 | 0 | 26,450 |
15.05.24 21:17:21 | 0 | 26,450 |
15.05.24 20:47:23 | 0 | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 20:17:22 | 0 | 26,450 |
15.05.24 19:47:00 | 0 | 26,450 |
15.05.24 19:17:04 | 0 | 26,450 |
15.05.24 18:47:05 | 0 | 26,450 |
15.05.24 18:17:15 | 0 | 26,450 |
15.05.24 17:47:08 | 0 | 26,450 |
15.05.24 17:17:04 | 0 | 26,450 |
15.05.24 16:47:06 | 0 | 26,405 |
15.05.24 16:17:08 | 0 | 26,405 |
15.05.24 15:47:50 | 20 | 26,405 |
15.05.24 15:45:16 | 0 | 26,380 |
15.05.24 15:17:27 | 0 | 26,305 |
15.05.24 14:47:13 | 0 | 26,305 |
15.05.24 14:17:04 | 0 | 26,210 |
15.05.24 13:47:06 | 0 | 26,230 |