Xtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C
WKN DBX0DZ | ISIN LU0460391732 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:24:47 | 189 | 35,255 |
03.05.24 17:24:47 | 773 | 35,260 |
03.05.24 17:23:26 | 85 | 35,365 |
03.05.24 17:06:38 | 18,87 Tsd. | 35,340 |
03.05.24 17:06:38 | 1,10 Tsd. | 35,340 |
03.05.24 17:06:37 | 1,10 Tsd. | 35,340 |
03.05.24 17:02:23 | 29 | 35,230 |
03.05.24 16:33:15 | 67 | 35,175 |
03.05.24 16:32:23 | 7,51 Tsd. | 35,230 |
03.05.24 16:02:15 | 750 | 35,305 |
03.05.24 15:17:54 | 56 | 35,290 |
03.05.24 15:17:25 | 962 | 35,315 |
03.05.24 15:17:25 | 367 | 35,315 |
03.05.24 13:46:03 | 536 | 35,430 |
03.05.24 13:44:03 | 173 | 35,375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 13:35:43 | 58 | 35,400 |
03.05.24 13:12:10 | 0 | 35,345 |
03.05.24 11:45:18 | 1,69 Tsd. | 35,400 |
03.05.24 10:56:06 | 408 | 35,420 |
03.05.24 09:04:29 | 0 | 35,360 |
02.05.24 17:36:18 | 0 | 35,410 |
02.05.24 17:26:51 | 450 | 35,475 |
02.05.24 17:26:51 | 140 | 35,465 |
02.05.24 16:46:02 | 108 | 35,565 |
02.05.24 16:43:23 | 372 | 35,515 |
02.05.24 16:43:17 | 27,56 Tsd. | 35,570 |
02.05.24 16:43:17 | 794 | 35,570 |
02.05.24 15:57:23 | 9,12 Tsd. | 35,350 |
02.05.24 13:36:41 | 267 | 35,300 |
Keine Daten verfügbar