BNPP Easy MSCI Em.SRI S-S.PAB 5%C.UE
WKN A2JRMH | ISIN LU1659681230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:09:31 | 59 | 12,528 |
04.06.24 16:47:26 | 0 | 12,452 |
04.06.24 16:17:06 | 0 | 12,452 |
04.06.24 15:45:07 | 0 | 12,450 |
04.06.24 15:17:13 | 0 | 12,450 |
04.06.24 14:47:27 | 0 | 12,450 |
04.06.24 14:17:10 | 0 | 12,450 |
04.06.24 13:47:18 | 0 | 12,450 |
04.06.24 13:17:16 | 0 | 12,422 |
04.06.24 12:47:15 | 0 | 12,414 |
04.06.24 12:17:21 | 0 | 12,414 |
04.06.24 11:47:20 | 0 | 12,414 |
04.06.24 11:30:54 | 3 | 12,394 |
04.06.24 11:17:25 | 0 | 12,458 |
04.06.24 10:47:24 | 0 | 12,458 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 09:47:15 | 0 | 12,458 |
04.06.24 08:05:22 | 0 | 12,524 |
03.06.24 21:47:08 | 0 | 12,588 |
03.06.24 21:17:18 | 0 | 12,588 |
03.06.24 20:47:21 | 0 | 12,588 |
03.06.24 20:17:21 | 0 | 12,588 |
03.06.24 19:47:12 | 0 | 12,588 |
03.06.24 19:17:17 | 0 | 12,588 |
03.06.24 18:47:27 | 0 | 12,588 |
03.06.24 18:17:15 | 0 | 12,588 |
03.06.24 17:47:27 | 0 | 12,588 |
03.06.24 17:17:10 | 0 | 12,588 |
03.06.24 16:47:01 | 0 | 12,616 |
03.06.24 16:17:07 | 0 | 12,622 |
03.06.24 15:45:06 | 0 | 12,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.24 15:17:21 | 0 | 12,646 |
03.06.24 14:47:13 | 0 | 12,646 |
03.06.24 14:17:20 | 0 | 12,646 |
03.06.24 13:47:08 | 0 | 12,646 |
03.06.24 13:17:18 | 0 | 12,650 |
03.06.24 12:47:09 | 0 | 12,654 |
03.06.24 12:17:12 | 0 | 12,654 |
03.06.24 11:47:05 | 0 | 12,654 |
03.06.24 11:20:01 | 39 | 12,658 |
03.06.24 11:17:05 | 0 | 12,586 |
03.06.24 10:47:01 | 0 | 12,586 |
03.06.24 10:17:10 | 0 | 12,586 |
03.06.24 09:47:14 | 0 | 12,586 |
03.06.24 09:17:03 | 0 | 12,586 |
03.06.24 08:05:02 | 0 | 12,586 |