BNPP Easy MSCI Em.SRI S-S.PAB 5%C.UE
WKN A2JRMH | ISIN LU1659681230 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 16:17:22 | 0 | 12,582 |
05.06.24 15:45:02 | 0 | 12,582 |
05.06.24 15:17:26 | 0 | 12,582 |
05.06.24 14:47:12 | 0 | 12,574 |
05.06.24 14:17:14 | 0 | 12,560 |
05.06.24 13:47:10 | 0 | 12,560 |
05.06.24 13:17:07 | 0 | 12,560 |
05.06.24 12:47:18 | 0 | 12,560 |
05.06.24 12:17:18 | 0 | 12,560 |
05.06.24 11:47:01 | 0 | 12,554 |
05.06.24 11:17:06 | 0 | 12,554 |
05.06.24 10:47:05 | 0 | 12,552 |
05.06.24 10:17:04 | 0 | 12,552 |
05.06.24 09:47:18 | 0 | 12,548 |
05.06.24 09:17:01 | 0 | 12,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 08:05:18 | 0 | 12,518 |
04.06.24 21:47:15 | 0 | 12,518 |
04.06.24 21:17:14 | 0 | 12,518 |
04.06.24 20:47:07 | 0 | 12,518 |
04.06.24 20:17:26 | 0 | 12,518 |
04.06.24 19:47:19 | 0 | 12,518 |
04.06.24 19:17:00 | 0 | 12,518 |
04.06.24 18:47:02 | 0 | 12,518 |
04.06.24 18:17:18 | 0 | 12,518 |
04.06.24 17:47:09 | 0 | 12,518 |
04.06.24 17:17:11 | 0 | 12,518 |
04.06.24 17:09:31 | 59 | 12,528 |
04.06.24 16:47:26 | 0 | 12,452 |
04.06.24 16:17:06 | 0 | 12,452 |
04.06.24 15:45:07 | 0 | 12,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 15:17:13 | 0 | 12,450 |
04.06.24 14:47:27 | 0 | 12,450 |
04.06.24 14:17:10 | 0 | 12,450 |
04.06.24 13:47:18 | 0 | 12,450 |
04.06.24 13:17:16 | 0 | 12,422 |
04.06.24 12:47:15 | 0 | 12,414 |
04.06.24 12:17:21 | 0 | 12,414 |
04.06.24 11:47:20 | 0 | 12,414 |
04.06.24 11:30:54 | 3 | 12,394 |
04.06.24 11:17:25 | 0 | 12,458 |
04.06.24 10:47:24 | 0 | 12,458 |
04.06.24 09:47:15 | 0 | 12,458 |
04.06.24 08:05:22 | 0 | 12,524 |
03.06.24 21:47:08 | 0 | 12,588 |
03.06.24 21:17:18 | 0 | 12,588 |