HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:29:38 | - | 13,47 |
15.05.25 14:29:28 | - | 13,47 |
15.05.25 14:29:26 | - | 13,47 |
15.05.25 14:29:18 | - | 13,47 |
15.05.25 14:29:16 | - | 13,49 |
15.05.25 14:29:14 | - | 13,50 |
15.05.25 14:29:12 | - | 13,50 |
15.05.25 14:27:57 | - | 13,50 |
15.05.25 14:27:47 | - | 13,50 |
15.05.25 14:27:45 | - | 13,50 |
15.05.25 14:27:35 | - | 13,50 |
15.05.25 14:27:33 | - | 13,50 |
15.05.25 14:27:23 | - | 13,50 |
15.05.25 14:25:38 | - | 13,50 |
15.05.25 14:22:37 | - | 13,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:21:51 | - | 13,50 |
15.05.25 14:20:51 | - | 13,51 |
15.05.25 14:17:51 | - | 13,51 |
15.05.25 14:14:50 | - | 13,51 |
15.05.25 14:11:49 | - | 13,51 |
15.05.25 14:10:55 | - | 13,51 |
15.05.25 14:10:43 | - | 13,51 |
15.05.25 14:09:15 | - | 13,51 |
15.05.25 14:06:14 | - | 13,51 |
15.05.25 14:05:56 | - | 13,52 |
15.05.25 14:05:46 | - | 13,52 |
15.05.25 14:05:44 | - | 13,52 |
15.05.25 14:05:34 | - | 13,52 |
15.05.25 14:05:32 | - | 13,52 |
15.05.25 14:05:11 | - | 13,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:05:09 | - | 13,52 |
15.05.25 14:04:49 | - | 13,52 |
15.05.25 14:04:47 | - | 13,53 |
15.05.25 14:04:45 | - | 13,53 |
15.05.25 14:04:37 | - | 13,53 |
15.05.25 14:02:58 | - | 13,53 |
15.05.25 14:02:57 | - | 13,53 |
15.05.25 14:01:43 | - | 13,52 |
15.05.25 14:01:39 | - | 13,52 |
15.05.25 14:01:35 | - | 13,52 |
15.05.25 14:01:29 | - | 13,51 |
15.05.25 14:01:11 | - | 13,50 |
15.05.25 14:01:07 | - | 13,50 |
15.05.25 14:00:45 | - | 13,50 |
15.05.25 14:00:29 | - | 13,50 |