HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 12:02:01 | - | 13,48 |
15.05.25 12:01:57 | - | 13,48 |
15.05.25 11:59:01 | - | 13,48 |
15.05.25 11:58:57 | - | 13,48 |
15.05.25 11:58:35 | - | 13,48 |
15.05.25 11:56:58 | - | 13,48 |
15.05.25 11:56:13 | - | 13,47 |
15.05.25 11:56:01 | - | 13,47 |
15.05.25 11:55:37 | - | 13,47 |
15.05.25 11:55:33 | - | 13,47 |
15.05.25 11:55:23 | - | 13,47 |
15.05.25 11:54:28 | - | 13,47 |
15.05.25 11:54:18 | - | 13,47 |
15.05.25 11:54:16 | - | 13,47 |
15.05.25 11:53:44 | - | 13,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:53:42 | - | 13,47 |
15.05.25 11:53:10 | - | 13,47 |
15.05.25 11:52:23 | - | 13,47 |
15.05.25 11:52:13 | - | 13,47 |
15.05.25 11:52:09 | - | 13,47 |
15.05.25 11:52:07 | - | 13,47 |
15.05.25 11:51:57 | - | 13,47 |
15.05.25 11:51:55 | - | 13,47 |
15.05.25 11:51:33 | - | 13,47 |
15.05.25 11:51:23 | - | 13,47 |
15.05.25 11:51:13 | - | 13,47 |
15.05.25 11:51:09 | - | 13,47 |
15.05.25 11:50:59 | - | 13,47 |
15.05.25 11:50:53 | - | 13,47 |
15.05.25 11:50:29 | - | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:47:29 | - | 13,46 |
15.05.25 11:46:40 | - | 13,46 |
15.05.25 11:46:38 | - | 13,46 |
15.05.25 11:46:26 | - | 13,46 |
15.05.25 11:46:14 | - | 13,46 |
15.05.25 11:45:48 | - | 13,46 |
15.05.25 11:45:46 | - | 13,46 |
15.05.25 11:45:36 | - | 13,46 |
15.05.25 11:45:09 | - | 13,46 |
15.05.25 11:43:53 | - | 13,46 |
15.05.25 11:43:08 | - | 13,46 |
15.05.25 11:43:06 | - | 13,46 |
15.05.25 11:42:52 | - | 13,46 |
15.05.25 11:42:42 | - | 13,46 |
15.05.25 11:42:36 | - | 13,46 |