HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:50:10 | - | 13,55 |
14.05.25 17:47:09 | - | 13,55 |
14.05.25 17:44:08 | - | 13,55 |
14.05.25 17:41:08 | - | 13,55 |
14.05.25 17:38:07 | - | 13,55 |
14.05.25 17:35:06 | - | 13,55 |
14.05.25 17:33:00 | - | 13,54 |
14.05.25 17:30:05 | - | 13,54 |
14.05.25 17:30:04 | - | 13,55 |
14.05.25 17:30:04 | - | 13,55 |
14.05.25 17:30:03 | - | 13,56 |
14.05.25 17:27:03 | - | 13,56 |
14.05.25 17:26:31 | - | 13,57 |
14.05.25 17:24:00 | - | 13,57 |
14.05.25 17:23:54 | - | 13,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:23:44 | - | 13,57 |
14.05.25 17:21:57 | - | 13,56 |
14.05.25 17:21:07 | - | 13,57 |
14.05.25 17:21:03 | - | 13,56 |
14.05.25 17:20:59 | - | 13,56 |
14.05.25 17:20:57 | - | 13,56 |
14.05.25 17:20:43 | - | 13,56 |
14.05.25 17:18:36 | - | 13,57 |
14.05.25 17:15:35 | - | 13,57 |
14.05.25 17:15:13 | - | 13,57 |
14.05.25 17:13:56 | - | 13,57 |
14.05.25 17:13:16 | - | 13,57 |
14.05.25 17:13:12 | - | 13,57 |
14.05.25 17:12:32 | - | 13,56 |
14.05.25 17:12:16 | - | 13,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:11:55 | - | 13,56 |
14.05.25 17:11:43 | - | 13,56 |
14.05.25 17:11:31 | - | 13,57 |
14.05.25 17:10:49 | - | 13,57 |
14.05.25 17:10:45 | - | 13,57 |
14.05.25 17:10:35 | - | 13,56 |
14.05.25 17:10:23 | - | 13,56 |
14.05.25 17:10:19 | - | 13,56 |
14.05.25 17:09:49 | - | 13,56 |
14.05.25 17:08:33 | - | 13,55 |
14.05.25 17:07:44 | - | 13,54 |
14.05.25 17:07:40 | - | 13,54 |
14.05.25 17:07:30 | - | 13,54 |
14.05.25 17:04:40 | - | 13,53 |
14.05.25 17:04:07 | - | 13,55 |