HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 11:04:32 | - | 13,44 |
15.05.25 11:04:22 | - | 13,44 |
15.05.25 11:04:12 | - | 13,44 |
15.05.25 11:04:10 | - | 13,44 |
15.05.25 11:04:04 | - | 13,44 |
15.05.25 11:03:30 | - | 13,44 |
15.05.25 11:03:25 | - | 13,44 |
15.05.25 11:03:15 | - | 13,44 |
15.05.25 11:00:14 | - | 13,44 |
15.05.25 10:59:50 | - | 13,44 |
15.05.25 10:59:38 | - | 13,44 |
15.05.25 10:59:32 | - | 13,44 |
15.05.25 10:59:24 | - | 13,44 |
15.05.25 10:57:13 | - | 13,44 |
15.05.25 10:55:47 | - | 13,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:52:46 | - | 13,45 |
15.05.25 10:52:06 | - | 13,45 |
15.05.25 10:51:58 | - | 13,45 |
15.05.25 10:51:54 | - | 13,45 |
15.05.25 10:51:46 | - | 13,45 |
15.05.25 10:51:18 | - | 13,45 |
15.05.25 10:51:16 | - | 13,46 |
15.05.25 10:49:35 | - | 13,46 |
15.05.25 10:49:23 | - | 13,46 |
15.05.25 10:48:01 | - | 13,46 |
15.05.25 10:47:23 | - | 13,46 |
15.05.25 10:47:21 | - | 13,46 |
15.05.25 10:46:27 | - | 13,46 |
15.05.25 10:43:26 | - | 13,46 |
15.05.25 10:43:22 | - | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 10:43:12 | - | 13,46 |
15.05.25 10:43:10 | - | 13,46 |
15.05.25 10:43:06 | - | 13,46 |
15.05.25 10:42:56 | - | 13,47 |
15.05.25 10:42:44 | - | 13,47 |
15.05.25 10:42:40 | - | 13,47 |
15.05.25 10:42:34 | - | 13,48 |
15.05.25 10:42:24 | - | 13,47 |
15.05.25 10:41:58 | - | 13,48 |
15.05.25 10:41:56 | - | 13,48 |
15.05.25 10:41:30 | - | 13,48 |
15.05.25 10:41:24 | - | 13,47 |
15.05.25 10:40:43 | - | 13,47 |
15.05.25 10:40:41 | - | 13,47 |
15.05.25 10:40:37 | - | 13,47 |