HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:56:51 | - | 13,44 |
13.05.25 21:56:15 | - | 13,45 |
13.05.25 21:53:14 | - | 13,45 |
13.05.25 21:51:38 | - | 13,47 |
13.05.25 21:50:05 | - | 13,45 |
13.05.25 21:49:10 | - | 13,47 |
13.05.25 21:49:09 | - | 13,46 |
13.05.25 21:46:08 | - | 13,46 |
13.05.25 21:43:07 | - | 13,46 |
13.05.25 21:40:07 | - | 13,46 |
13.05.25 21:37:06 | - | 13,46 |
13.05.25 21:34:05 | - | 13,46 |
13.05.25 21:31:05 | - | 13,46 |
13.05.25 21:28:08 | - | 13,48 |
13.05.25 21:25:08 | - | 13,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:22:07 | - | 13,48 |
13.05.25 21:20:25 | - | 13,46 |
13.05.25 21:17:25 | - | 13,46 |
13.05.25 21:14:24 | - | 13,46 |
13.05.25 21:11:24 | - | 13,46 |
13.05.25 21:09:46 | - | 13,48 |
13.05.25 21:08:35 | - | 13,47 |
13.05.25 21:06:35 | - | 13,45 |
13.05.25 21:03:34 | - | 13,45 |
13.05.25 21:00:33 | - | 13,45 |
13.05.25 20:57:33 | - | 13,45 |
13.05.25 20:54:32 | - | 13,45 |
13.05.25 20:51:38 | - | 13,46 |
13.05.25 20:48:37 | - | 13,46 |
13.05.25 20:45:36 | - | 13,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:42:36 | - | 13,46 |
13.05.25 20:39:35 | - | 13,46 |
13.05.25 20:36:34 | - | 13,46 |
13.05.25 20:36:32 | - | 13,48 |
13.05.25 20:33:31 | - | 13,48 |
13.05.25 20:32:33 | - | 13,46 |
13.05.25 20:29:32 | - | 13,46 |
13.05.25 20:26:32 | - | 13,46 |
13.05.25 20:25:18 | - | 13,45 |
13.05.25 20:22:17 | - | 13,45 |
13.05.25 20:19:17 | - | 13,45 |
13.05.25 20:17:04 | - | 13,44 |
13.05.25 20:14:03 | - | 13,44 |
13.05.25 20:13:20 | - | 13,45 |
13.05.25 20:10:20 | - | 13,45 |