HSBC NASDAQ GLOBAL SEMICONDUCTOR UCITS ETF USD
WKN A3C98L | ISIN IE000YDZG487 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:50:48 | - | 13,53 |
14.05.25 10:50:22 | - | 13,53 |
14.05.25 10:49:50 | - | 13,53 |
14.05.25 10:49:48 | - | 13,53 |
14.05.25 10:47:44 | - | 13,53 |
14.05.25 10:47:40 | - | 13,53 |
14.05.25 10:47:25 | - | 13,53 |
14.05.25 10:47:15 | - | 13,53 |
14.05.25 10:47:09 | - | 13,53 |
14.05.25 10:47:01 | - | 13,53 |
14.05.25 10:46:49 | - | 13,53 |
14.05.25 10:46:47 | - | 13,53 |
14.05.25 10:46:45 | - | 13,51 |
14.05.25 10:46:43 | - | 13,53 |
14.05.25 10:43:54 | - | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:40:54 | - | 13,53 |
14.05.25 10:40:40 | - | 13,53 |
14.05.25 10:39:13 | - | 13,53 |
14.05.25 10:36:12 | - | 13,53 |
14.05.25 10:35:40 | - | 13,53 |
14.05.25 10:35:38 | - | 13,53 |
14.05.25 10:35:20 | - | 13,52 |
14.05.25 10:35:04 | - | 13,53 |
14.05.25 10:34:14 | - | 13,52 |
14.05.25 10:34:02 | - | 13,52 |
14.05.25 10:31:51 | - | 13,53 |
14.05.25 10:29:31 | - | 13,53 |
14.05.25 10:29:12 | - | 13,53 |
14.05.25 10:29:04 | - | 13,53 |
14.05.25 10:28:30 | - | 13,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 10:28:08 | - | 13,51 |
14.05.25 10:27:20 | - | 13,51 |
14.05.25 10:26:56 | - | 13,52 |
14.05.25 10:26:54 | - | 13,53 |
14.05.25 10:26:40 | - | 13,53 |
14.05.25 10:26:38 | - | 13,50 |
14.05.25 10:26:20 | - | 13,50 |
14.05.25 10:25:18 | - | 13,53 |
14.05.25 10:23:37 | - | 13,52 |
14.05.25 10:23:33 | - | 13,52 |
14.05.25 10:23:31 | - | 13,52 |
14.05.25 10:23:29 | - | 13,52 |
14.05.25 10:23:27 | - | 13,52 |
14.05.25 10:23:25 | - | 13,52 |
14.05.25 10:22:58 | - | 13,53 |