L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 16:17:03 | 0 | 13,028 |
27.05.24 15:45:04 | 0 | 13,002 |
27.05.24 15:17:16 | 0 | 12,996 |
27.05.24 14:47:10 | 0 | 12,980 |
27.05.24 14:17:13 | 0 | 12,980 |
27.05.24 14:08:50 | 12 | 12,980 |
27.05.24 14:08:43 | 172 | 12,976 |
27.05.24 13:47:15 | 0 | 12,960 |
27.05.24 13:30:52 | 10 | 12,956 |
27.05.24 13:17:14 | 0 | 12,970 |
27.05.24 12:47:09 | 0 | 12,970 |
27.05.24 12:17:08 | 0 | 12,958 |
27.05.24 11:47:14 | 0 | 12,958 |
27.05.24 11:37:01 | 328 | 12,962 |
27.05.24 11:29:11 | 1,02 Tsd. | 12,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:17:28 | 0 | 12,960 |
27.05.24 10:47:25 | 0 | 12,960 |
27.05.24 10:32:04 | 38 | 12,960 |
27.05.24 10:17:20 | 0 | 12,950 |
27.05.24 09:47:04 | 0 | 12,950 |
27.05.24 09:17:03 | 0 | 12,936 |
27.05.24 08:05:12 | 0 | 12,904 |
24.05.24 21:47:00 | 0 | 12,904 |
24.05.24 21:17:20 | 0 | 12,904 |
24.05.24 20:47:05 | 0 | 12,904 |
24.05.24 20:17:20 | 0 | 12,904 |
24.05.24 19:47:06 | 0 | 12,904 |
24.05.24 19:17:08 | 0 | 12,904 |
24.05.24 18:47:15 | 0 | 12,904 |
24.05.24 18:17:16 | 0 | 12,904 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:47:10 | 0 | 12,904 |
24.05.24 17:17:22 | 0 | 12,904 |
24.05.24 16:53:55 | 400 | 12,920 |
24.05.24 16:47:25 | 0 | 12,912 |
24.05.24 16:17:10 | 0 | 12,912 |
24.05.24 15:45:06 | 0 | 12,892 |
24.05.24 15:17:17 | 0 | 12,870 |
24.05.24 14:47:09 | 0 | 12,870 |
24.05.24 14:17:17 | 0 | 12,902 |
24.05.24 13:47:08 | 0 | 12,902 |
24.05.24 13:17:18 | 0 | 12,902 |
24.05.24 12:47:19 | 0 | 12,902 |
24.05.24 12:17:01 | 0 | 12,914 |
24.05.24 11:47:21 | 0 | 12,914 |
24.05.24 11:17:25 | 0 | 12,926 |