L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 22:10:00 | 0 | 1.112,17 |
30.05.24 22:10:00 | 0 | 1.118,34 |
29.05.24 22:10:00 | 0 | 1.117,58 |
28.05.24 22:10:00 | 0 | 1.116,91 |
27.05.24 22:10:00 | 0 | 1.104,89 |
24.05.24 22:10:00 | 0 | 1.103,82 |
23.05.24 22:10:00 | 0 | 1.110,44 |
22.05.24 22:10:00 | 0 | 1.127,71 |
21.05.24 22:10:00 | 0 | 1.117,30 |
20.05.24 22:10:00 | 0 | 1.106,33 |
17.05.24 22:10:00 | 0 | 1.106,33 |
16.05.24 22:10:00 | 0 | 1.108,46 |
15.05.24 22:10:00 | 0 | 1.105,73 |
14.05.24 22:10:00 | 0 | 1.107,51 |
13.05.24 22:10:00 | 0 | 1.107,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 22:10:00 | 0 | 1.104,75 |
09.05.24 22:10:00 | 0 | 1.102,13 |
08.05.24 22:10:00 | 0 | 1.102,13 |
07.05.24 22:10:00 | 0 | 1.099,43 |
06.05.24 22:10:00 | 0 | 1.095,57 |
03.05.24 22:10:00 | 0 | 1.098,40 |
Keine Daten verfügbar