L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 10:58:42 | 0 | 12,9440 |
30.05.24 09:04:51 | 0 | 13,0220 |
29.05.24 15:36:49 | 0 | 13,1040 |
28.05.24 09:28:42 | 0 | 12,9960 |
27.05.24 09:25:04 | 0 | 12,9500 |
24.05.24 09:09:10 | 0 | 12,9200 |
23.05.24 11:19:00 | 0 | 12,9660 |
22.05.24 09:07:32 | 0 | 13,1000 |
21.05.24 09:47:34 | 0 | 13,0840 |
21.05.24 09:19:29 | 0 | 13,0820 |
21.05.24 08:11:43 | 0 | 13,0140 |
20.05.24 09:15:53 | 0 | 13,0840 |
16.05.24 08:52:42 | 0 | 12,8100 |
15.05.24 09:05:47 | 0 | 12,9560 |
14.05.24 11:10:04 | 0 | 12,8640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 09:10:35 | 0 | 12,8300 |
10.05.24 09:19:12 | 0 | 12,9040 |
09.05.24 09:06:28 | 0 | 12,8700 |
08.05.24 09:14:10 | 0 | 12,8100 |
07.05.24 10:59:45 | 0 | 12,8220 |
07.05.24 10:34:50 | 0 | 12,8300 |
06.05.24 10:55:48 | 0 | 12,8020 |
03.05.24 11:35:54 | 0 | 12,8080 |
Keine Daten verfügbar