L&G Multi-Strategy Enhanced Commodities UCITS ETF USD Accumulating ETF
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.08.25 10:33:10 | 0 | 12,5160 |
| 21.08.25 09:32:22 | 0 | 12,3420 |
| 21.08.25 08:36:20 | 0 | 12,3060 |
| 20.08.25 09:22:16 | 0 | 12,2580 |
| 19.08.25 10:36:02 | 0 | 12,2440 |
| 19.08.25 09:21:13 | 0 | 12,2320 |
| 18.08.25 08:28:10 | 0 | 12,1660 |
| 15.08.25 10:13:35 | 0 | 12,1520 |
| 14.08.25 09:51:18 | 0 | 12,1680 |
| 13.08.25 09:33:02 | 0 | 12,1640 |
| 12.08.25 09:16:37 | 0 | 12,3000 |
| 11.08.25 12:15:00 | 0 | 12,2460 |
| 11.08.25 09:43:04 | 0 | 12,1860 |
| 08.08.25 09:30:57 | 0 | 12,2400 |
| 07.08.25 10:42:13 | 0 | 12,2140 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.08.25 09:56:58 | 0 | 12,3220 |
| 06.08.25 08:34:20 | 0 | 12,2360 |
| 05.08.25 09:33:22 | 0 | 12,3500 |
| 04.08.25 10:27:21 | 0 | 12,3840 |
| 01.08.25 09:22:19 | 0 | 12,6320 |
| 31.07.25 10:06:07 | 0 | 12,7320 |
| 30.07.25 13:19:51 | 0 | 12,7020 |
| 30.07.25 09:19:58 | 0 | 12,7300 |
| 29.07.25 09:36:47 | 0 | 12,6120 |
| 28.07.25 12:01:24 | 0 | 12,4320 |
| 28.07.25 10:15:30 | 0 | 12,3880 |
| 25.07.25 12:53:55 | 0 | 12,4460 |
| 25.07.25 09:21:45 | 0 | 12,4320 |
| 25.07.25 08:21:17 | 0 | 12,4060 |
| 24.07.25 09:33:30 | 0 | 12,4080 |
Keine Daten verfügbar
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login