L+G-M.S.E.C. DLA
WKN A2N4PW | ISIN IE00BFXR6159 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:06 | 0 | 13,046 |
13:47:04 | 0 | 13,092 |
13:17:13 | 0 | 13,092 |
12:47:08 | 0 | 13,096 |
12:17:09 | 0 | 13,096 |
11:47:06 | 0 | 13,096 |
11:28:31 | 8 | 13,096 |
11:17:10 | 0 | 13,094 |
10:47:08 | 0 | 13,094 |
10:17:10 | 0 | 13,094 |
10:14:33 | 20 | 13,096 |
09:49:34 | 233 | 13,084 |
09:47:27 | 0 | 13,098 |
09:17:16 | 0 | 13,098 |
09:14:22 | 24 | 13,098 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:20 | 0 | 13,056 |
17.05.24 21:47:13 | 0 | 12,982 |
17.05.24 21:17:26 | 0 | 12,982 |
17.05.24 20:47:02 | 0 | 12,978 |
17.05.24 20:17:08 | 0 | 12,978 |
17.05.24 19:47:20 | 0 | 12,978 |
17.05.24 19:17:07 | 0 | 12,978 |
17.05.24 18:47:20 | 0 | 12,978 |
17.05.24 18:17:05 | 0 | 12,978 |
17.05.24 17:47:23 | 0 | 12,978 |
17.05.24 17:17:06 | 0 | 12,978 |
17.05.24 16:47:06 | 0 | 12,978 |
17.05.24 16:17:02 | 0 | 12,988 |
17.05.24 15:45:23 | 0 | 12,996 |
17.05.24 15:17:01 | 0 | 12,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 14:47:10 | 0 | 12,996 |
17.05.24 14:17:05 | 0 | 12,964 |
17.05.24 13:47:11 | 0 | 12,960 |
17.05.24 13:17:15 | 0 | 12,964 |
17.05.24 12:47:19 | 0 | 12,964 |
17.05.24 12:34:03 | 276 | 12,948 |
17.05.24 12:17:19 | 0 | 12,948 |
17.05.24 11:47:22 | 0 | 12,948 |
17.05.24 11:42:53 | 39 | 12,948 |
17.05.24 11:17:07 | 0 | 12,960 |
17.05.24 10:47:17 | 0 | 12,960 |
17.05.24 10:17:05 | 0 | 12,966 |
17.05.24 09:47:12 | 0 | 12,968 |
17.05.24 09:17:17 | 0 | 12,972 |
17.05.24 09:09:15 | 3 | 12,996 |