BNPPE.-F.E./N.E.C.UEQDDEO
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:52:56 | 1 | 6,251 |
18.04.24 09:31:48 | 10 | 6,247 |
18.04.24 09:30:23 | 5 | 6,248 |
18.04.24 08:12:43 | 4 | 6,237 |
17.04.24 19:57:59 | 2 | 6,234 |
17.04.24 19:44:53 | 3 | 6,178 |
17.04.24 19:44:35 | 9 | 6,222 |
16.04.24 17:08:33 | 90 | 6,195 |
16.04.24 16:56:13 | 244 | 6,197 |
16.04.24 09:07:21 | 3 | 6,245 |
16.04.24 08:04:36 | 1 | 6,232 |
15.04.24 20:52:52 | 9 | 6,187 |
15.04.24 17:22:19 | 16 | 6,301 |
15.04.24 15:45:25 | 3 | 6,339 |
15.04.24 15:36:07 | 432 | 6,361 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 14:45:06 | 1 | 6,354 |
15.04.24 12:03:59 | 30 | 6,314 |
15.04.24 11:06:20 | 135 | 6,308 |
15.04.24 11:00:12 | 10 | 6,314 |
15.04.24 09:30:41 | 22 | 6,303 |
15.04.24 09:30:21 | 14 | 6,303 |
15.04.24 09:30:13 | 990 | 6,302 |
15.04.24 08:03:21 | 18 | 6,283 |
12.04.24 11:22:24 | 25 | 6,383 |
12.04.24 11:21:30 | 750 | 6,386 |
12.04.24 11:04:13 | 303 | 6,368 |
11.04.24 18:19:36 | 158 | 6,341 |
11.04.24 17:16:14 | 676 | 6,288 |
11.04.24 15:36:04 | 1 | 6,327 |
11.04.24 10:19:39 | 500 | 6,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.24 15:18:54 | 978 | 6,278 |
09.04.24 16:35:35 | 2 | 6,400 |
09.04.24 08:02:15 | 3 | 6,407 |
08.04.24 21:14:03 | 166 | 6,361 |
08.04.24 19:09:43 | 28 | 6,362 |
08.04.24 15:45:25 | 1 | 6,377 |
08.04.24 15:36:06 | 233 | 6,373 |
08.04.24 12:44:06 | 1 | 6,337 |
08.04.24 10:30:08 | 1 | 6,311 |
08.04.24 10:17:03 | 500 | 6,316 |
08.04.24 09:30:23 | 2 | 6,323 |
08.04.24 09:30:14 | 359 | 6,324 |
08.04.24 08:00:02 | 18 | 6,329 |
05.04.24 19:16:07 | 12 | 6,291 |
05.04.24 12:07:39 | 631 | 6,318 |