BNPPE.-F.E./N.E.C.UEQDDEO
WKN A0ERY9 | ISIN LU0192223062 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 08:16:53 | 3 | 6,393 |
26.04.24 08:16:17 | 4 | 6,441 |
25.04.24 12:55:15 | 4 | 6,403 |
25.04.24 09:30:18 | 2 | 6,346 |
24.04.24 20:20:05 | 659 | 6,351 |
24.04.24 19:37:02 | 468 | 6,403 |
24.04.24 19:00:24 | 2 | 6,387 |
24.04.24 17:32:07 | 176 | 6,345 |
24.04.24 16:45:02 | 2 | 6,374 |
24.04.24 11:40:53 | 3 | 6,412 |
24.04.24 11:40:27 | 1,56 Tsd. | 6,417 |
24.04.24 11:15:06 | 1 | 6,413 |
24.04.24 08:31:24 | 3 | 6,521 |
23.04.24 18:18:52 | 164 | 6,449 |
23.04.24 17:16:54 | 1 | 6,471 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:28:55 | 23 | 6,449 |
23.04.24 15:45:36 | 1 | 6,464 |
23.04.24 15:38:00 | 1 | 6,429 |
23.04.24 15:36:08 | 116 | 6,442 |
23.04.24 12:39:02 | 155 | 6,483 |
23.04.24 10:00:07 | 3 | 6,452 |
23.04.24 09:43:23 | 3 | 6,441 |
23.04.24 09:42:43 | 4 | 6,456 |
23.04.24 09:32:25 | 640 | 6,462 |
23.04.24 09:30:14 | 239 | 6,456 |
23.04.24 08:02:25 | 9 | 6,463 |
22.04.24 18:10:32 | 1 | 6,438 |
22.04.24 16:17:38 | 70 | 6,422 |
22.04.24 12:05:50 | 308 | 6,401 |
22.04.24 08:44:34 | 2 | 6,329 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.24 08:00:23 | 6 | 6,294 |
22.04.24 08:00:15 | 3 | 6,340 |
22.04.24 08:00:14 | 100 | 6,294 |
19.04.24 19:29:21 | 4 | 6,336 |
19.04.24 15:36:06 | 1 | 6,291 |
19.04.24 12:38:48 | 242 | 6,281 |
19.04.24 11:01:09 | 79 | 6,264 |
19.04.24 09:31:46 | 250 | 6,254 |
19.04.24 08:08:14 | 1 | 6,184 |
18.04.24 20:23:17 | 1 | 6,266 |
18.04.24 18:10:53 | 3 | 6,250 |
18.04.24 18:10:41 | 1 | 6,297 |
18.04.24 16:00:48 | 7 | 6,224 |
18.04.24 15:29:16 | 1 | 6,242 |
18.04.24 11:57:39 | 80 | 6,252 |