UBS (Lux) Fund Solutions - UBS BBG MSCI Global Liquid Corp Sustainable UCITS ETF USD acc
WKN A2PYA0 | ISIN LU2099991536 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 12:17:05 | 0 | 11,163 |
| 27.05.25 11:47:07 | 0 | 11,155 |
| 27.05.25 11:17:09 | 0 | 11,155 |
| 27.05.25 10:47:13 | 0 | 11,155 |
| 27.05.25 10:17:07 | 0 | 11,155 |
| 27.05.25 09:47:10 | 0 | 11,146 |
| 27.05.25 09:17:10 | 0 | 11,128 |
| 27.05.25 08:05:03 | 0 | 11,056 |
| 26.05.25 22:47:12 | 0 | 11,081 |
| 26.05.25 22:17:22 | 0 | 11,081 |
| 26.05.25 21:47:10 | 0 | 11,081 |
| 26.05.25 21:17:27 | 0 | 11,081 |
| 26.05.25 20:47:22 | 0 | 11,081 |
| 26.05.25 20:17:27 | 0 | 11,081 |
| 26.05.25 19:47:26 | 0 | 11,081 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:17:25 | 0 | 11,081 |
| 26.05.25 18:47:06 | 0 | 11,081 |
| 26.05.25 18:17:19 | 0 | 11,081 |
| 26.05.25 17:47:11 | 0 | 11,081 |
| 26.05.25 17:17:04 | 0 | 11,081 |
| 26.05.25 16:47:22 | 0 | 11,069 |
| 26.05.25 16:17:08 | 0 | 11,069 |
| 26.05.25 15:45:25 | 0 | 11,069 |
| 26.05.25 15:17:10 | 0 | 11,069 |
| 26.05.25 14:47:14 | 0 | 11,069 |
| 26.05.25 14:17:25 | 0 | 11,069 |
| 26.05.25 13:47:09 | 0 | 11,069 |
| 26.05.25 13:17:16 | 0 | 11,069 |
| 26.05.25 12:47:16 | 0 | 11,069 |
| 26.05.25 12:17:17 | 0 | 11,069 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 11:47:26 | 0 | 11,069 |
| 26.05.25 11:17:17 | 0 | 11,062 |
| 26.05.25 10:47:08 | 0 | 11,060 |
| 26.05.25 10:17:12 | 0 | 11,057 |
| 26.05.25 09:47:09 | 0 | 11,057 |
| 26.05.25 08:05:02 | 0 | 11,046 |
| 23.05.25 22:47:08 | 0 | 11,127 |
| 23.05.25 22:17:04 | 0 | 11,127 |
| 23.05.25 21:47:05 | 0 | 11,127 |
| 23.05.25 21:17:06 | 0 | 11,127 |
| 23.05.25 20:47:06 | 0 | 11,127 |
| 23.05.25 20:17:04 | 0 | 11,127 |
| 23.05.25 19:47:01 | 0 | 11,127 |
| 23.05.25 19:17:01 | 0 | 11,127 |
| 23.05.25 18:47:11 | 0 | 11,127 |