Amundi Global Bioenergy UCITS ETF USD Acc
WKN A2H57Z | ISIN LU1681046188 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 20:17:17 | 0 | 311,700 |
| 02.06.25 19:47:21 | 0 | 311,700 |
| 02.06.25 19:17:07 | 0 | 311,700 |
| 02.06.25 18:47:05 | 0 | 311,700 |
| 02.06.25 18:17:01 | 0 | 311,700 |
| 02.06.25 17:47:12 | 0 | 311,700 |
| 02.06.25 17:17:16 | 0 | 311,700 |
| 02.06.25 16:47:25 | 0 | 311,700 |
| 02.06.25 16:17:09 | 0 | 311,300 |
| 02.06.25 15:45:11 | 0 | 311,950 |
| 02.06.25 15:17:04 | 0 | 314,100 |
| 02.06.25 14:47:03 | 0 | 313,850 |
| 02.06.25 14:17:01 | 0 | 313,850 |
| 02.06.25 13:47:17 | 0 | 313,850 |
| 02.06.25 13:17:14 | 0 | 313,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 12:47:24 | 0 | 313,700 |
| 02.06.25 12:17:18 | 0 | 313,400 |
| 02.06.25 11:47:24 | 0 | 313,650 |
| 02.06.25 11:24:30 | 2 | 313,750 |
| 02.06.25 11:17:26 | 0 | 313,100 |
| 02.06.25 10:47:13 | 0 | 313,100 |
| 02.06.25 10:17:13 | 0 | 312,750 |
| 02.06.25 09:47:21 | 0 | 312,450 |
| 02.06.25 09:17:30 | 0 | 312,950 |
| 02.06.25 07:35:01 | 0 | 308,750 |
| 30.05.25 22:47:28 | 0 | 313,700 |
| 30.05.25 22:17:27 | 0 | 313,700 |
| 30.05.25 21:47:17 | 0 | 313,700 |
| 30.05.25 21:17:10 | 0 | 313,700 |
| 30.05.25 20:47:26 | 0 | 313,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 20:17:15 | 0 | 313,700 |
| 30.05.25 19:47:13 | 0 | 313,700 |
| 30.05.25 19:17:20 | 0 | 313,700 |
| 30.05.25 18:47:02 | 0 | 313,700 |
| 30.05.25 18:17:12 | 0 | 313,700 |
| 30.05.25 17:47:09 | 0 | 313,700 |
| 30.05.25 17:17:22 | 0 | 313,700 |
| 30.05.25 16:47:20 | 0 | 313,700 |
| 30.05.25 16:17:25 | 0 | 313,600 |
| 30.05.25 15:45:24 | 0 | 313,600 |
| 30.05.25 15:17:07 | 0 | 313,300 |
| 30.05.25 14:47:06 | 0 | 313,300 |
| 30.05.25 14:17:25 | 0 | 313,300 |
| 30.05.25 13:47:04 | 0 | 314,100 |
| 30.05.25 13:17:03 | 0 | 314,100 |