Amundi Global Bioenergy UCITS ETF USD Acc
WKN A2H57Z | ISIN LU1681046188 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 13:47:21 | 0 | 314,800 |
| 04.06.25 13:17:18 | 0 | 314,800 |
| 04.06.25 12:47:14 | 0 | 314,800 |
| 04.06.25 12:17:19 | 0 | 314,800 |
| 04.06.25 11:47:25 | 0 | 314,800 |
| 04.06.25 11:17:25 | 0 | 314,500 |
| 04.06.25 10:47:24 | 0 | 314,500 |
| 04.06.25 10:17:03 | 0 | 314,500 |
| 04.06.25 09:47:10 | 0 | 313,800 |
| 04.06.25 09:17:22 | 0 | 313,600 |
| 04.06.25 07:35:02 | 0 | 310,900 |
| 03.06.25 22:47:24 | 0 | 313,000 |
| 03.06.25 22:17:10 | 0 | 312,850 |
| 03.06.25 21:47:03 | 0 | 312,500 |
| 03.06.25 21:17:02 | 0 | 312,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 20:47:13 | 0 | 312,500 |
| 03.06.25 20:17:10 | 0 | 312,500 |
| 03.06.25 19:47:02 | 0 | 312,500 |
| 03.06.25 19:17:03 | 0 | 312,500 |
| 03.06.25 18:47:10 | 0 | 312,500 |
| 03.06.25 18:17:27 | 0 | 312,500 |
| 03.06.25 17:47:21 | 0 | 312,500 |
| 03.06.25 17:17:01 | 0 | 312,500 |
| 03.06.25 16:47:05 | 0 | 311,750 |
| 03.06.25 16:17:04 | 0 | 310,450 |
| 03.06.25 15:45:02 | 0 | 310,450 |
| 03.06.25 15:17:09 | 0 | 310,450 |
| 03.06.25 14:47:08 | 0 | 310,450 |
| 03.06.25 14:17:21 | 0 | 310,450 |
| 03.06.25 13:47:14 | 0 | 310,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 13:17:01 | 0 | 310,150 |
| 03.06.25 12:47:35 | 0 | 310,150 |
| 03.06.25 12:17:18 | 0 | 310,150 |
| 03.06.25 11:47:21 | 0 | 310,150 |
| 03.06.25 11:17:34 | 0 | 310,150 |
| 03.06.25 10:47:00 | 0 | 310,150 |
| 03.06.25 10:17:05 | 0 | 310,400 |
| 03.06.25 09:47:12 | 0 | 311,300 |
| 03.06.25 09:17:02 | 0 | 311,550 |
| 03.06.25 09:15:03 | 1 | 311,550 |
| 03.06.25 07:35:03 | 0 | 310,150 |
| 02.06.25 22:47:30 | 0 | 311,700 |
| 02.06.25 21:47:06 | 0 | 311,700 |
| 02.06.25 21:17:07 | 0 | 311,700 |
| 02.06.25 20:47:28 | 0 | 311,700 |