Amundi Global Bioenergy UCITS ETF USD Acc
WKN A2H57Z | ISIN LU1681046188 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 10:17:08 | 0 | 314,350 |
| 09.06.25 09:47:02 | 0 | 314,050 |
| 09.06.25 09:17:31 | 0 | 313,650 |
| 09.06.25 07:35:03 | 0 | 309,000 |
| 06.06.25 22:47:32 | 0 | 314,750 |
| 06.06.25 22:17:28 | 0 | 314,750 |
| 06.06.25 21:47:29 | 0 | 314,750 |
| 06.06.25 21:17:29 | 0 | 314,750 |
| 06.06.25 20:47:20 | 0 | 314,750 |
| 06.06.25 20:17:24 | 0 | 314,750 |
| 06.06.25 19:47:18 | 0 | 314,750 |
| 06.06.25 19:17:16 | 0 | 314,750 |
| 06.06.25 18:47:26 | 0 | 314,750 |
| 06.06.25 18:17:00 | 0 | 314,750 |
| 06.06.25 17:47:20 | 0 | 314,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 17:17:30 | 0 | 314,750 |
| 06.06.25 16:47:29 | 0 | 314,750 |
| 06.06.25 16:17:26 | 0 | 314,750 |
| 06.06.25 16:09:39 | 1 | 315,150 |
| 06.06.25 15:45:13 | 0 | 314,300 |
| 06.06.25 15:17:23 | 0 | 312,850 |
| 06.06.25 14:47:23 | 0 | 312,700 |
| 06.06.25 14:17:21 | 0 | 312,150 |
| 06.06.25 13:47:23 | 0 | 312,150 |
| 06.06.25 13:17:23 | 0 | 312,150 |
| 06.06.25 12:47:01 | 0 | 312,150 |
| 06.06.25 12:17:02 | 0 | 312,150 |
| 06.06.25 11:47:03 | 0 | 312,150 |
| 06.06.25 11:17:10 | 0 | 311,950 |
| 06.06.25 10:47:08 | 0 | 311,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 10:17:16 | 0 | 311,750 |
| 06.06.25 09:47:22 | 0 | 311,350 |
| 06.06.25 09:17:20 | 0 | 311,350 |
| 06.06.25 07:35:18 | 0 | 307,100 |
| 05.06.25 22:47:04 | 0 | 310,750 |
| 05.06.25 22:17:04 | 0 | 310,750 |
| 05.06.25 21:47:03 | 0 | 310,750 |
| 05.06.25 21:17:14 | 0 | 310,750 |
| 05.06.25 20:47:18 | 0 | 310,750 |
| 05.06.25 20:17:17 | 0 | 310,750 |
| 05.06.25 19:47:29 | 0 | 310,750 |
| 05.06.25 19:17:06 | 0 | 310,750 |
| 05.06.25 18:47:24 | 0 | 310,750 |
| 05.06.25 18:17:24 | 0 | 310,750 |
| 05.06.25 17:47:35 | 0 | 310,750 |