Lyxor Smart Overnight Return - UCITS ETF C-EUR
WKN LYX0WM | ISIN LU1190417599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.24 10:10:47 | 5 | 103,040 |
| 29.05.24 10:08:12 | 38 | 103,040 |
| 29.05.24 09:48:01 | 48 | 102,980 |
| 29.05.24 09:47:10 | 0 | 103,000 |
| 29.05.24 09:43:48 | 5 | 102,980 |
| 29.05.24 09:43:22 | 194 | 103,040 |
| 29.05.24 09:17:01 | 0 | 102,980 |
| 29.05.24 09:07:15 | 300 | 102,980 |
| 29.05.24 09:04:12 | 1 | 103,020 |
| 29.05.24 08:55:21 | 2 | 102,920 |
| 29.05.24 08:41:29 | 6 | 102,920 |
| 29.05.24 08:40:56 | 24 | 102,920 |
| 29.05.24 08:05:14 | 0 | 103,000 |
| 28.05.24 21:47:21 | 0 | 103,000 |
| 28.05.24 21:17:11 | 0 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 20:47:15 | 0 | 103,000 |
| 28.05.24 20:19:08 | 14 | 103,000 |
| 28.05.24 20:17:15 | 0 | 102,940 |
| 28.05.24 20:13:15 | 5 | 102,940 |
| 28.05.24 19:47:18 | 0 | 103,000 |
| 28.05.24 19:44:31 | 485 | 103,000 |
| 28.05.24 19:20:26 | 53 | 103,000 |
| 28.05.24 19:18:35 | 5 | 103,000 |
| 28.05.24 19:18:02 | 5 | 103,000 |
| 28.05.24 19:17:59 | 5 | 103,000 |
| 28.05.24 19:17:32 | 5 | 103,000 |
| 28.05.24 19:17:30 | 5 | 103,000 |
| 28.05.24 19:17:13 | 24 | 102,940 |
| 28.05.24 19:17:06 | 0 | 103,000 |
| 28.05.24 19:17:06 | 5 | 103,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.24 19:17:03 | 5 | 103,000 |
| 28.05.24 19:16:33 | 5 | 103,000 |
| 28.05.24 19:16:09 | 5 | 103,000 |
| 28.05.24 19:05:03 | 19 | 103,000 |
| 28.05.24 18:47:01 | 0 | 103,000 |
| 28.05.24 18:17:23 | 0 | 103,000 |
| 28.05.24 17:50:41 | 300 | 103,000 |
| 28.05.24 17:47:13 | 0 | 102,940 |
| 28.05.24 17:26:19 | 39 | 102,940 |
| 28.05.24 17:17:20 | 0 | 102,940 |
| 28.05.24 17:13:17 | 22 | 102,940 |
| 28.05.24 17:02:00 | 18 | 103,000 |
| 28.05.24 16:47:22 | 0 | 102,960 |
| 28.05.24 16:25:42 | 3 | 102,960 |
| 28.05.24 16:24:46 | 100 | 103,020 |