Lyxor Smart Overnight Return - UCITS ETF C-EUR
WKN LYX0WM | ISIN LU1190417599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:16:17 | 15 | 102,860 |
16.05.24 12:56:32 | 50 | 102,800 |
16.05.24 12:47:10 | 0 | 102,800 |
16.05.24 12:42:31 | 14 | 102,800 |
16.05.24 12:37:32 | 48 | 102,860 |
16.05.24 12:33:57 | 32 | 102,860 |
16.05.24 12:31:05 | 2,72 Tsd. | 102,800 |
16.05.24 12:23:22 | 100 | 102,820 |
16.05.24 12:17:18 | 0 | 102,880 |
16.05.24 11:58:58 | 8 | 102,880 |
16.05.24 11:52:47 | 22 | 102,880 |
16.05.24 11:47:09 | 0 | 102,840 |
16.05.24 11:39:24 | 1,47 Tsd. | 102,840 |
16.05.24 11:34:42 | 100 | 102,860 |
16.05.24 11:18:44 | 390 | 102,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:17:18 | 0 | 102,780 |
16.05.24 11:17:04 | 388 | 102,780 |
16.05.24 11:02:13 | 50 | 102,840 |
16.05.24 10:47:23 | 0 | 102,800 |
16.05.24 10:42:15 | 7 | 102,800 |
16.05.24 10:37:14 | 243 | 102,860 |
16.05.24 10:36:01 | 15 | 102,800 |
16.05.24 10:32:06 | 291 | 102,840 |
16.05.24 10:26:15 | 30 | 102,840 |
16.05.24 10:25:20 | 5 | 102,840 |
16.05.24 10:18:49 | 92 | 102,860 |
16.05.24 10:17:11 | 0 | 102,800 |
16.05.24 10:16:04 | 194 | 102,800 |
16.05.24 10:10:17 | 194 | 102,860 |
16.05.24 09:47:20 | 0 | 102,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 09:38:27 | 96 | 102,880 |
16.05.24 09:37:24 | 35 | 102,880 |
16.05.24 09:33:22 | 486 | 102,820 |
16.05.24 09:23:07 | 474 | 102,820 |
16.05.24 09:21:40 | 43 | 102,820 |
16.05.24 09:17:53 | 68 | 102,820 |
16.05.24 09:17:07 | 24 | 102,880 |
16.05.24 09:17:03 | 0 | 102,820 |
16.05.24 09:04:01 | 100 | 102,820 |
16.05.24 08:05:02 | 0 | 102,860 |
15.05.24 21:47:07 | 0 | 102,880 |
15.05.24 21:17:08 | 0 | 102,880 |
15.05.24 21:07:50 | 73 | 102,880 |
15.05.24 21:01:39 | 145 | 102,880 |
15.05.24 20:47:02 | 0 | 102,800 |