Lyxor Smart Overnight Return - UCITS ETF C-EUR
WKN LYX0WM | ISIN LU1190417599 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 16:17:07 | 0 | 102,940 |
29.05.24 16:13:58 | 10 | 102,940 |
29.05.24 16:11:58 | 117 | 103,000 |
29.05.24 16:04:58 | 3 | 103,020 |
29.05.24 16:03:09 | 67 | 103,020 |
29.05.24 15:57:02 | 29 | 102,960 |
29.05.24 15:54:40 | 33 | 102,960 |
29.05.24 15:45:28 | 52 | 103,020 |
29.05.24 15:45:24 | 0 | 102,960 |
29.05.24 15:33:55 | 25 | 102,960 |
29.05.24 15:31:45 | 555 | 102,960 |
29.05.24 15:26:50 | 6 | 102,960 |
29.05.24 15:25:06 | 5 | 103,020 |
29.05.24 15:17:08 | 0 | 103,000 |
29.05.24 15:07:52 | 30 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 14:47:17 | 0 | 102,960 |
29.05.24 14:33:22 | 971 | 102,940 |
29.05.24 14:33:14 | 210,03 Tsd. | 102,940 |
29.05.24 14:25:28 | 5 | 103,020 |
29.05.24 14:17:29 | 0 | 102,960 |
29.05.24 14:03:20 | 3 | 102,960 |
29.05.24 13:47:01 | 0 | 103,020 |
29.05.24 13:46:48 | 107 | 103,020 |
29.05.24 13:45:52 | 5 | 103,020 |
29.05.24 13:32:22 | 66 | 102,960 |
29.05.24 13:31:44 | 23 | 103,020 |
29.05.24 13:26:18 | 130 | 102,960 |
29.05.24 13:17:22 | 0 | 103,000 |
29.05.24 12:50:54 | 97 | 103,020 |
29.05.24 12:47:00 | 0 | 103,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:40:55 | 1,75 Tsd. | 103,020 |
29.05.24 12:39:09 | 85 | 103,020 |
29.05.24 12:17:20 | 0 | 103,000 |
29.05.24 11:47:03 | 0 | 103,000 |
29.05.24 11:33:37 | 10 | 103,020 |
29.05.24 11:17:18 | 10 | 102,960 |
29.05.24 11:17:14 | 0 | 102,960 |
29.05.24 11:13:19 | 116 | 102,960 |
29.05.24 11:09:54 | 3 | 103,020 |
29.05.24 11:09:47 | 3,52 Tsd. | 102,960 |
29.05.24 10:47:06 | 0 | 103,000 |
29.05.24 10:43:03 | 200 | 103,020 |
29.05.24 10:42:24 | 11 | 102,960 |
29.05.24 10:17:02 | 0 | 103,000 |
29.05.24 10:15:49 | 344 | 102,980 |