Amundi Smart Overnight Return UCITS ETF acc
WKN LYX0WM | ISIN LU1190417599 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 12:05:30 | 6 | 106,420 |
| 05.05.25 11:57:11 | 279 | 106,463 |
| 05.05.25 11:48:59 | 823 | 106,410 |
| 05.05.25 11:47:14 | 0 | 106,430 |
| 05.05.25 11:38:37 | 46 | 106,410 |
| 05.05.25 11:29:57 | 8 | 106,463 |
| 05.05.25 11:18:55 | 7 | 106,410 |
| 05.05.25 11:17:19 | 0 | 106,430 |
| 05.05.25 11:13:08 | 6 | 106,463 |
| 05.05.25 10:56:54 | 4 | 106,410 |
| 05.05.25 10:56:14 | 8 | 106,463 |
| 05.05.25 10:49:51 | 9 | 106,410 |
| 05.05.25 10:47:17 | 0 | 106,430 |
| 05.05.25 10:43:41 | 192 | 106,463 |
| 05.05.25 10:30:45 | 8 | 106,464 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 10:29:10 | 10 | 106,464 |
| 05.05.25 10:17:17 | 0 | 106,430 |
| 05.05.25 10:17:00 | 10 | 106,464 |
| 05.05.25 10:12:30 | 10 | 106,420 |
| 05.05.25 10:11:39 | 30 | 106,386 |
| 05.05.25 10:09:38 | 19 | 106,386 |
| 05.05.25 10:09:02 | 6 | 106,386 |
| 05.05.25 10:00:35 | 53 | 106,437 |
| 05.05.25 09:59:44 | 28 | 106,389 |
| 05.05.25 09:49:14 | 9 | 106,458 |
| 05.05.25 09:47:20 | 0 | 106,390 |
| 05.05.25 09:36:36 | 12 | 106,390 |
| 05.05.25 09:31:39 | 1 | 106,458 |
| 05.05.25 09:28:02 | 11 | 106,459 |
| 05.05.25 09:27:01 | 500 | 106,459 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.05.25 09:17:19 | 0 | 106,390 |
| 05.05.25 09:15:34 | 1 | 106,389 |
| 05.05.25 09:15:26 | 1 | 106,389 |
| 05.05.25 09:15:01 | 28 | 106,463 |
| 05.05.25 09:14:08 | 31 | 106,463 |
| 05.05.25 09:12:14 | 10 | 106,390 |
| 05.05.25 09:03:27 | 235 | 106,333 |
| 05.05.25 08:55:00 | 8 | 106,333 |
| 05.05.25 08:50:49 | 8 | 106,333 |
| 05.05.25 08:45:24 | 200 | 106,333 |
| 05.05.25 08:40:17 | 18 | 106,333 |
| 05.05.25 08:27:35 | 94 | 106,333 |
| 05.05.25 08:24:08 | 290 | 106,333 |
| 05.05.25 08:18:00 | 10 | 106,333 |
| 05.05.25 08:13:32 | 7 | 106,281 |