UBS (Irl) Fund Solutions plc - CMCI Commodity Carry SF UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 17:17:03 | 0 | 123,140 |
14.04.25 16:47:03 | 0 | 123,060 |
14.04.25 16:17:02 | 0 | 123,020 |
14.04.25 15:45:05 | 0 | 122,940 |
14.04.25 15:17:13 | 0 | 122,840 |
14.04.25 14:47:13 | 0 | 122,840 |
14.04.25 14:39:38 | 2 | 122,840 |
14.04.25 14:17:07 | 0 | 122,900 |
14.04.25 13:47:18 | 0 | 122,900 |
14.04.25 13:17:25 | 0 | 122,900 |
14.04.25 12:47:30 | 0 | 122,900 |
14.04.25 12:17:12 | 0 | 122,880 |
14.04.25 11:47:22 | 0 | 122,880 |
14.04.25 11:17:12 | 0 | 122,880 |
14.04.25 10:47:18 | 0 | 122,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:17:13 | 0 | 122,880 |
14.04.25 09:47:05 | 0 | 122,880 |
14.04.25 09:17:08 | 0 | 122,880 |
14.04.25 09:04:03 | 0 | 122,880 |
11.04.25 22:47:30 | 0 | 122,980 |
11.04.25 22:17:28 | 0 | 122,980 |
11.04.25 21:47:26 | 0 | 122,980 |
11.04.25 21:17:20 | 0 | 122,980 |
11.04.25 20:47:27 | 0 | 122,980 |
11.04.25 20:17:20 | 0 | 122,980 |
11.04.25 19:47:12 | 0 | 122,980 |
11.04.25 17:17:29 | 0 | 122,980 |
11.04.25 16:47:30 | 0 | 122,980 |
11.04.25 16:17:27 | 0 | 122,980 |
11.04.25 15:45:20 | 0 | 122,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:17:10 | 0 | 122,980 |
11.04.25 14:47:02 | 0 | 122,980 |
11.04.25 14:17:01 | 0 | 122,980 |
11.04.25 13:47:08 | 0 | 122,980 |
11.04.25 13:17:14 | 0 | 122,920 |
11.04.25 12:47:12 | 0 | 121,900 |