UBS (Irl) Fund Solutions plc - CMCI Commodity Carry SF UCITS ETF, Klasse (hedged to EUR) A-acc
WKN A2P2W6 | ISIN IE00BMC5DV85 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 15:45:23 | 0 | 123,780 |
| 22.04.25 15:17:01 | 0 | 123,780 |
| 22.04.25 14:47:07 | 0 | 123,780 |
| 22.04.25 14:17:07 | 0 | 123,720 |
| 22.04.25 13:52:01 | 6 | 123,700 |
| 22.04.25 13:47:16 | 0 | 123,740 |
| 22.04.25 13:17:11 | 0 | 123,740 |
| 22.04.25 12:47:09 | 0 | 123,740 |
| 22.04.25 12:17:16 | 0 | 123,740 |
| 22.04.25 11:47:19 | 0 | 123,740 |
| 22.04.25 11:17:23 | 0 | 123,740 |
| 22.04.25 10:47:05 | 0 | 123,740 |
| 22.04.25 10:17:11 | 0 | 123,720 |
| 22.04.25 09:47:12 | 0 | 123,720 |
| 22.04.25 09:17:17 | 0 | 123,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.25 09:04:13 | 0 | 123,680 |
| 17.04.25 22:47:09 | 0 | 123,460 |
| 17.04.25 22:17:04 | 0 | 123,460 |
| 17.04.25 21:47:01 | 0 | 123,460 |
| 17.04.25 21:17:17 | 0 | 123,460 |
| 17.04.25 20:47:00 | 0 | 123,460 |
| 17.04.25 20:17:10 | 0 | 123,460 |
| 17.04.25 19:47:17 | 0 | 123,460 |
| 17.04.25 19:17:09 | 0 | 123,460 |
| 17.04.25 18:47:19 | 0 | 123,460 |
| 17.04.25 18:17:07 | 0 | 123,460 |
| 17.04.25 17:17:02 | 0 | 123,460 |
| 17.04.25 16:47:11 | 0 | 123,460 |
| 17.04.25 16:17:14 | 0 | 123,460 |
| 17.04.25 15:45:01 | 0 | 123,460 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17.04.25 15:17:14 | 0 | 123,440 |
| 17.04.25 14:17:19 | 0 | 123,440 |
| 17.04.25 13:47:07 | 0 | 123,420 |
| 17.04.25 13:17:12 | 0 | 123,420 |
| 17.04.25 12:47:08 | 0 | 123,420 |
| 17.04.25 12:17:18 | 0 | 123,420 |
| 17.04.25 11:47:07 | 0 | 123,420 |
| 17.04.25 11:17:19 | 0 | 123,420 |
| 17.04.25 10:47:02 | 0 | 123,420 |
| 17.04.25 10:17:03 | 0 | 123,420 |
| 17.04.25 09:47:17 | 0 | 123,420 |
| 17.04.25 09:17:21 | 0 | 123,420 |
| 17.04.25 09:04:09 | 0 | 123,380 |
| 16.04.25 17:17:13 | 0 | 124,040 |
| 16.04.25 16:47:06 | 0 | 124,040 |