iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist)
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 11:17:11 | 0 | 6,300 |
| 13.05.25 11:05:26 | 50 | 6,300 |
| 13.05.25 10:47:01 | 0 | 6,303 |
| 13.05.25 10:17:00 | 0 | 6,303 |
| 13.05.25 09:47:04 | 0 | 6,301 |
| 13.05.25 09:17:08 | 0 | 6,301 |
| 13.05.25 07:35:02 | 0 | 6,249 |
| 12.05.25 22:47:29 | 0 | 6,281 |
| 12.05.25 22:17:29 | 0 | 6,281 |
| 12.05.25 21:47:19 | 0 | 6,281 |
| 12.05.25 21:17:07 | 0 | 6,281 |
| 12.05.25 20:47:14 | 0 | 6,281 |
| 12.05.25 20:17:11 | 0 | 6,281 |
| 12.05.25 19:47:14 | 0 | 6,294 |
| 12.05.25 19:17:07 | 0 | 6,294 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 18:47:23 | 0 | 6,294 |
| 12.05.25 18:17:11 | 0 | 6,294 |
| 12.05.25 17:47:13 | 0 | 6,294 |
| 12.05.25 17:17:14 | 0 | 6,294 |
| 12.05.25 16:47:01 | 0 | 6,277 |
| 12.05.25 16:17:23 | 0 | 6,277 |
| 12.05.25 15:45:04 | 0 | 6,277 |
| 12.05.25 15:17:26 | 0 | 6,144 |
| 12.05.25 14:47:07 | 0 | 6,116 |
| 12.05.25 14:17:19 | 0 | 6,116 |
| 12.05.25 13:47:25 | 0 | 6,116 |
| 12.05.25 13:17:10 | 0 | 6,116 |
| 12.05.25 12:47:08 | 0 | 6,119 |
| 12.05.25 12:17:01 | 0 | 6,119 |
| 12.05.25 11:48:41 | 100 | 6,120 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:48:40 | 100 | 6,120 |
| 12.05.25 11:47:07 | 0 | 6,120 |
| 12.05.25 11:17:08 | 0 | 6,120 |
| 12.05.25 10:54:38 | 100 | 6,120 |
| 12.05.25 10:47:24 | 0 | 6,120 |
| 12.05.25 10:17:27 | 0 | 6,120 |
| 12.05.25 09:57:58 | 100 | 6,141 |
| 12.05.25 09:57:39 | 100 | 6,146 |
| 12.05.25 09:47:03 | 0 | 6,153 |
| 12.05.25 09:17:04 | 0 | 6,161 |
| 12.05.25 09:11:03 | 100 | 6,180 |
| 12.05.25 09:11:03 | 200 | 6,180 |
| 12.05.25 09:05:52 | 100 | 6,197 |
| 12.05.25 08:15:02 | 100 | 6,208 |
| 12.05.25 07:36:12 | 200 | 6,228 |