iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist)
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:47:03 | 0 | 6,312 |
19:17:25 | 0 | 6,312 |
18:47:12 | 0 | 6,312 |
18:17:03 | 0 | 6,312 |
17:47:27 | 0 | 6,312 |
17:17:19 | 0 | 6,312 |
16:47:00 | 0 | 6,304 |
16:17:07 | 0 | 6,293 |
15:45:18 | 0 | 6,285 |
15:17:22 | 0 | 6,280 |
14:47:19 | 0 | 6,280 |
14:17:03 | 0 | 6,280 |
13:47:23 | 0 | 6,280 |
13:17:18 | 0 | 6,277 |
12:47:15 | 0 | 6,277 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:03 | 0 | 6,277 |
11:47:05 | 0 | 6,277 |
11:17:04 | 0 | 6,277 |
10:47:11 | 0 | 6,277 |
10:17:05 | 0 | 6,277 |
09:17:22 | 0 | 6,277 |
07:35:08 | 0 | 6,231 |
22.09.25 22:47:23 | 0 | 6,305 |
22.09.25 22:17:32 | 0 | 6,305 |
22.09.25 21:47:20 | 0 | 6,305 |
22.09.25 21:17:10 | 0 | 6,305 |
22.09.25 20:47:08 | 0 | 6,305 |
22.09.25 20:17:19 | 0 | 6,305 |
22.09.25 19:47:36 | 0 | 6,305 |
22.09.25 19:17:27 | 0 | 6,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 18:47:25 | 0 | 6,305 |
22.09.25 18:17:10 | 0 | 6,305 |
22.09.25 17:47:18 | 0 | 6,305 |
22.09.25 17:17:17 | 0 | 6,305 |
22.09.25 16:47:23 | 0 | 6,305 |
22.09.25 16:17:14 | 0 | 6,305 |
22.09.25 16:11:11 | 1 | 6,309 |
22.09.25 15:45:09 | 0 | 6,286 |
22.09.25 15:17:19 | 0 | 6,298 |
22.09.25 14:47:22 | 0 | 6,298 |
22.09.25 14:17:27 | 0 | 6,298 |
22.09.25 13:47:06 | 0 | 6,298 |
22.09.25 13:17:05 | 0 | 6,299 |
22.09.25 12:47:23 | 0 | 6,300 |
22.09.25 12:17:33 | 0 | 6,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login