iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist)
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:00 | 0 | 6,094 |
20:47:01 | 0 | 6,094 |
20:17:27 | 0 | 6,094 |
19:47:11 | 0 | 6,094 |
19:17:05 | 0 | 6,094 |
18:47:12 | 0 | 6,094 |
18:17:21 | 0 | 6,094 |
17:47:11 | 0 | 6,094 |
17:17:17 | 0 | 6,094 |
16:47:09 | 0 | 6,094 |
16:17:30 | 0 | 6,094 |
15:45:00 | 0 | 6,081 |
15:17:20 | 0 | 6,106 |
14:47:00 | 0 | 6,106 |
14:17:23 | 0 | 6,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:47:02 | 0 | 6,106 |
13:17:09 | 0 | 6,106 |
12:47:04 | 0 | 6,106 |
12:17:08 | 0 | 6,106 |
11:47:06 | 0 | 6,106 |
11:17:06 | 0 | 6,106 |
10:47:04 | 0 | 6,106 |
10:17:05 | 0 | 6,106 |
09:47:05 | 0 | 6,106 |
09:17:13 | 0 | 6,106 |
09:04:09 | 800 | 6,091 |
07:35:31 | 0 | 6,052 |
18.07.25 22:47:11 | 0 | 6,139 |
18.07.25 22:17:12 | 0 | 6,139 |
18.07.25 21:47:09 | 0 | 6,139 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:17:02 | 0 | 6,139 |
18.07.25 20:47:02 | 0 | 6,139 |
18.07.25 20:17:26 | 0 | 6,139 |
18.07.25 19:47:23 | 0 | 6,139 |
18.07.25 19:17:17 | 0 | 6,139 |
18.07.25 18:47:29 | 0 | 6,139 |
18.07.25 18:17:04 | 0 | 6,139 |
18.07.25 17:47:29 | 0 | 6,139 |
18.07.25 17:17:32 | 0 | 6,139 |
18.07.25 16:47:24 | 0 | 6,129 |
18.07.25 16:17:27 | 0 | 6,135 |
18.07.25 15:45:04 | 0 | 6,141 |
18.07.25 15:17:32 | 0 | 6,139 |
18.07.25 14:47:29 | 0 | 6,139 |
18.07.25 14:17:27 | 0 | 6,139 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login