iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist)
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:17:23 | 0 | 6,231 |
11:47:17 | 0 | 6,231 |
11:17:31 | 0 | 6,231 |
10:47:10 | 0 | 6,231 |
10:17:24 | 0 | 6,231 |
09:47:12 | 0 | 6,220 |
09:17:01 | 0 | 6,220 |
07:35:07 | 0 | 6,176 |
30.06.25 22:47:15 | 0 | 6,233 |
30.06.25 22:17:19 | 0 | 6,233 |
30.06.25 21:47:26 | 0 | 6,233 |
30.06.25 21:17:22 | 0 | 6,233 |
30.06.25 20:47:07 | 0 | 6,233 |
30.06.25 20:17:15 | 0 | 6,233 |
30.06.25 19:47:10 | 0 | 6,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 19:17:06 | 0 | 6,233 |
30.06.25 18:47:23 | 0 | 6,233 |
30.06.25 18:17:18 | 0 | 6,233 |
30.06.25 17:47:29 | 0 | 6,233 |
30.06.25 17:17:31 | 0 | 6,233 |
30.06.25 16:47:13 | 0 | 6,233 |
30.06.25 16:17:14 | 0 | 6,233 |
30.06.25 15:45:17 | 0 | 6,220 |
30.06.25 15:17:16 | 0 | 6,209 |
30.06.25 14:47:16 | 0 | 6,209 |
30.06.25 14:17:16 | 0 | 6,209 |
30.06.25 13:47:22 | 0 | 6,209 |
30.06.25 13:17:25 | 0 | 6,209 |
30.06.25 12:47:12 | 0 | 6,209 |
30.06.25 12:17:23 | 0 | 6,209 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 11:47:30 | 0 | 6,209 |
30.06.25 11:17:24 | 0 | 6,209 |
30.06.25 10:47:20 | 0 | 6,209 |
30.06.25 10:17:16 | 0 | 6,199 |
30.06.25 09:47:01 | 0 | 6,199 |
30.06.25 09:17:18 | 0 | 6,199 |
30.06.25 07:35:06 | 0 | 6,167 |
27.06.25 22:47:19 | 0 | 6,150 |
27.06.25 22:17:14 | 0 | 6,150 |
27.06.25 21:47:00 | 0 | 6,238 |
27.06.25 21:17:05 | 0 | 6,238 |
27.06.25 20:47:21 | 0 | 6,238 |
27.06.25 20:17:04 | 0 | 6,238 |
27.06.25 19:47:19 | 0 | 6,238 |
27.06.25 19:17:23 | 0 | 6,238 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login