iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist)
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:14 | 1,17 Tsd. | 6,193 |
14:46:07 | 110 | 6,232 |
14:46:07 | 273 | 6,228 |
09:55:32 | 160 | 6,229 |
09:04:12 | 8 | 6,246 |
20.05.25 15:52:45 | 1,71 Tsd. | 6,249 |
20.05.25 15:37:24 | 450 | 6,251 |
20.05.25 12:35:23 | 400 | 6,269 |
20.05.25 09:04:13 | - | 6,249 |
19.05.25 17:35:01 | 1 | 6,201 |
19.05.25 17:35:01 | 451 | 6,201 |
19.05.25 17:22:51 | 55 | 6,216 |
19.05.25 16:06:59 | 275 | 6,191 |
19.05.25 14:50:34 | 43 | 6,198 |
19.05.25 14:28:32 | 99 | 6,196 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 14:28:32 | 1 | 6,190 |
19.05.25 12:23:18 | 1,48 Tsd. | 6,180 |
19.05.25 12:01:59 | 200 | 6,180 |
19.05.25 09:04:20 | 163 | 6,166 |
16.05.25 17:35:10 | 2,02 Tsd. | 6,111 |
16.05.25 17:22:05 | 295 | 6,102 |
16.05.25 16:28:19 | 4,00 Tsd. | 6,113 |
16.05.25 15:51:02 | 57 | 6,103 |
16.05.25 15:50:31 | 6,58 Tsd. | 6,101 |
16.05.25 15:35:01 | 17 | 6,075 |
16.05.25 15:12:23 | 133 | 6,090 |
16.05.25 14:34:20 | 245 | 6,097 |
16.05.25 12:18:28 | 37 | 6,098 |
16.05.25 12:18:28 | 263 | 6,092 |
16.05.25 11:45:26 | 300 | 6,097 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 11:10:37 | 1,30 Tsd. | 6,083 |
16.05.25 11:05:12 | 1,25 Tsd. | 6,096 |
16.05.25 11:05:12 | 1 | 6,090 |
16.05.25 09:04:16 | - | 6,065 |
15.05.25 17:35:17 | 2 | 5,981 |
15.05.25 17:22:51 | 1,18 Tsd. | 5,991 |
15.05.25 17:21:56 | 1,18 Tsd. | 5,986 |
15.05.25 16:37:38 | 100 | 5,947 |
15.05.25 16:11:00 | 16 | 5,944 |
15.05.25 15:53:23 | 17 | 5,926 |
15.05.25 15:33:17 | 25 | 5,950 |
15.05.25 15:26:02 | 33 | 5,978 |
15.05.25 14:58:24 | 4 | 5,980 |
15.05.25 13:50:08 | 567 | 5,976 |
15.05.25 13:50:08 | 433 | 5,976 |