iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist)
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.07.25 15:46:09 | 26 | 6,232 |
30.07.25 15:30:30 | 200 | 6,240 |
30.07.25 10:51:58 | 10 | 6,230 |
30.07.25 10:51:58 | 5 | 6,230 |
30.07.25 09:04:23 | - | 6,219 |
29.07.25 17:35:03 | 1,89 Tsd. | 6,223 |
29.07.25 17:35:03 | 1,20 Tsd. | 6,223 |
29.07.25 16:00:25 | 2,00 Tsd. | 6,265 |
29.07.25 16:00:22 | 2,00 Tsd. | 6,263 |
29.07.25 15:53:28 | 106 | 6,193 |
29.07.25 12:39:47 | 15 | 6,260 |
29.07.25 12:03:07 | 5 | 6,250 |
29.07.25 11:21:54 | 1 | 6,273 |
29.07.25 09:04:14 | 1 | 6,263 |
29.07.25 09:04:14 | 1,09 Tsd. | 6,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.07.25 16:03:32 | 112 | 6,282 |
28.07.25 15:14:31 | 598 | 6,312 |
28.07.25 13:36:09 | 402 | 6,312 |
28.07.25 13:27:46 | 2 | 6,318 |
28.07.25 11:29:38 | 96 | 6,330 |
28.07.25 11:29:38 | 5 | 6,330 |
28.07.25 09:04:22 | 1 | 6,327 |
28.07.25 09:04:22 | 152 | 6,327 |
28.07.25 09:04:22 | 3 | 6,327 |
25.07.25 16:54:41 | 5 | 6,300 |
25.07.25 16:39:35 | 100 | 6,290 |
25.07.25 16:27:11 | 130 | 6,294 |
25.07.25 15:55:42 | 100 | 6,290 |
25.07.25 15:48:23 | 500 | 6,300 |
25.07.25 15:48:23 | 6,76 Tsd. | 6,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.07.25 15:46:56 | 5 | 6,301 |
25.07.25 15:31:16 | 1,75 Tsd. | 6,286 |
25.07.25 09:04:03 | - | 6,289 |
24.07.25 14:55:39 | 271 | 6,289 |
24.07.25 13:41:10 | 233 | 6,300 |
24.07.25 13:41:10 | 5 | 6,300 |
24.07.25 09:04:15 | 37 | 6,289 |
23.07.25 17:35:29 | 4,67 Tsd. | 6,249 |
23.07.25 17:35:29 | 3,74 Tsd. | 6,249 |
23.07.25 12:18:26 | 6 | 6,200 |
23.07.25 09:22:08 | 20 | 6,187 |
23.07.25 09:04:01 | 1 | 6,195 |
23.07.25 09:04:01 | 599 | 6,195 |
22.07.25 16:03:30 | 7 | 6,180 |
22.07.25 12:55:51 | 155 | 6,070 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login