iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 16:55:02 | 16 | 6,925 |
11.06.24 16:37:57 | 100 | 6,937 |
11.06.24 13:39:07 | 90 | 6,974 |
11.06.24 12:19:33 | 100 | 6,985 |
11.06.24 09:04:27 | - | 6,985 |
10.06.24 17:22:51 | 31 | 6,921 |
10.06.24 17:07:36 | 6 | 6,927 |
10.06.24 16:18:47 | 2 | 6,932 |
10.06.24 15:55:28 | 4 | 6,931 |
10.06.24 15:44:49 | 107 | 6,929 |
10.06.24 15:38:26 | 8 | 6,917 |
10.06.24 15:33:50 | 1 | 6,941 |
10.06.24 12:46:28 | 2 | 6,950 |
10.06.24 12:20:40 | 8 | 6,944 |
10.06.24 12:18:42 | 5 | 6,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.24 10:32:53 | 100 | 6,944 |
10.06.24 10:28:39 | 58 | 6,933 |
10.06.24 10:28:39 | 1 | 6,943 |
10.06.24 09:04:02 | 1,13 Tsd. | 6,962 |
10.06.24 09:04:02 | 1,11 Tsd. | 6,962 |
10.06.24 09:04:02 | 15 | 6,962 |
07.06.24 17:27:44 | 143 | 6,969 |
07.06.24 17:18:30 | 4 | 6,963 |
07.06.24 16:36:42 | 78 | 6,957 |
07.06.24 16:27:55 | 825 | 6,984 |
07.06.24 16:27:55 | 143 | 6,984 |
07.06.24 16:27:55 | 187 | 6,969 |
07.06.24 16:02:19 | 15 | 6,964 |
07.06.24 15:37:40 | 580 | 6,929 |
07.06.24 09:34:40 | 100 | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 09:25:14 | 92 | 6,937 |
07.06.24 09:04:21 | 366 | 6,947 |
07.06.24 09:04:21 | 134 | 6,947 |
06.06.24 17:27:44 | 87 | 6,932 |
06.06.24 17:26:58 | 43 | 6,953 |
06.06.24 17:26:58 | 1 | 6,940 |
06.06.24 17:19:29 | 18 | 6,940 |
06.06.24 16:20:51 | 72 | 6,950 |
06.06.24 15:31:46 | 20 | 6,900 |
06.06.24 11:48:15 | 292 | 6,891 |
06.06.24 11:48:15 | 130 | 6,891 |
06.06.24 11:47:12 | 189 | 6,906 |
06.06.24 11:46:15 | 2,24 Tsd. | 6,909 |
06.06.24 10:48:56 | 20 | 6,917 |
06.06.24 09:35:56 | 1 | 6,917 |