iShares S&P 500 Health Care Sector UCITS ETF EUR Hedged (Dist)
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 17:35:29 | 2,36 Tsd. | 6,488 |
30.04.25 16:12:34 | 12,64 Tsd. | 6,452 |
30.04.25 16:12:34 | 3,28 Tsd. | 6,452 |
30.04.25 15:40:16 | 20 | 6,490 |
30.04.25 15:00:43 | 13 | 6,495 |
30.04.25 12:53:47 | 30 | 6,494 |
30.04.25 10:42:52 | 838 | 6,508 |
30.04.25 09:04:18 | - | 6,485 |
29.04.25 15:32:39 | 10 | 6,429 |
29.04.25 14:43:47 | 30 | 6,447 |
29.04.25 09:04:26 | - | 6,459 |
28.04.25 09:04:20 | - | 6,422 |
25.04.25 15:55:00 | 49 | 6,363 |
25.04.25 15:54:45 | 96 | 6,348 |
25.04.25 13:42:23 | 1 | 6,371 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:22:00 | 9 | 6,434 |
25.04.25 09:04:09 | - | 6,415 |
24.04.25 17:35:02 | 350 | 6,372 |
24.04.25 15:40:09 | 350 | 6,318 |
24.04.25 14:09:15 | 350 | 6,302 |
24.04.25 09:04:22 | - | 6,311 |
23.04.25 17:35:25 | 75 | 6,347 |
23.04.25 16:19:16 | 75 | 6,389 |
23.04.25 15:53:18 | 6 | 6,407 |
23.04.25 09:04:14 | - | 6,334 |
22.04.25 17:35:11 | 2,02 Tsd. | 6,275 |
22.04.25 16:41:58 | 607 | 6,272 |
22.04.25 15:37:50 | 35 | 6,229 |
22.04.25 15:08:22 | 274 | 6,220 |
22.04.25 11:16:49 | 200 | 6,225 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:05:17 | 2,00 Tsd. | 6,217 |
22.04.25 09:04:12 | 1 | 6,221 |
22.04.25 09:04:12 | 799 | 6,221 |
17.04.25 15:18:07 | 127 | 6,314 |
17.04.25 13:46:49 | 175 | 6,301 |
17.04.25 12:06:41 | 1,20 Tsd. | 6,300 |
17.04.25 12:00:42 | 2,00 Tsd. | 6,372 |
17.04.25 09:04:08 | - | 6,392 |
16.04.25 17:35:17 | 1,73 Tsd. | 6,451 |
16.04.25 17:27:25 | 32 | 6,463 |
16.04.25 16:21:36 | 7,34 Tsd. | 6,401 |
16.04.25 11:16:27 | 6 | 6,409 |
16.04.25 10:05:22 | 1,73 Tsd. | 6,422 |
16.04.25 10:05:22 | 266 | 6,408 |
16.04.25 09:04:24 | 16 | 6,427 |