iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 17:47:27 | 0 | 6,874 |
05.06.24 17:17:28 | 0 | 6,874 |
05.06.24 16:47:07 | 0 | 6,873 |
05.06.24 16:17:24 | 0 | 6,873 |
05.06.24 15:45:25 | 0 | 6,873 |
05.06.24 15:17:10 | 0 | 6,873 |
05.06.24 14:47:11 | 0 | 6,873 |
05.06.24 14:17:07 | 0 | 6,873 |
05.06.24 13:47:12 | 0 | 6,873 |
05.06.24 13:17:17 | 0 | 6,873 |
05.06.24 12:47:04 | 0 | 6,870 |
05.06.24 12:17:10 | 0 | 6,867 |
05.06.24 11:47:18 | 0 | 6,867 |
05.06.24 11:17:20 | 0 | 6,867 |
05.06.24 10:47:18 | 0 | 6,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.24 10:25:19 | 4 | 6,867 |
05.06.24 10:17:11 | 0 | 6,884 |
05.06.24 09:47:18 | 0 | 6,884 |
05.06.24 09:17:13 | 0 | 6,884 |
05.06.24 08:05:07 | 0 | 6,884 |
04.06.24 21:47:14 | 0 | 6,884 |
04.06.24 21:17:14 | 0 | 6,884 |
04.06.24 20:47:20 | 0 | 6,884 |
04.06.24 20:17:26 | 0 | 6,884 |
04.06.24 19:47:08 | 0 | 6,884 |
04.06.24 19:17:12 | 0 | 6,884 |
04.06.24 18:47:07 | 0 | 6,884 |
04.06.24 18:17:02 | 0 | 6,884 |
04.06.24 17:47:20 | 0 | 6,884 |
04.06.24 17:17:23 | 0 | 6,884 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.24 17:12:01 | 9 | 6,886 |
04.06.24 16:47:05 | 0 | 6,857 |
04.06.24 16:17:19 | 0 | 6,857 |
04.06.24 15:45:01 | 0 | 6,857 |
04.06.24 15:17:21 | 0 | 6,857 |
04.06.24 14:47:13 | 0 | 6,857 |
04.06.24 14:17:01 | 0 | 6,857 |
04.06.24 13:47:21 | 0 | 6,857 |
04.06.24 13:17:22 | 0 | 6,857 |
04.06.24 12:47:10 | 0 | 6,857 |
04.06.24 12:17:08 | 0 | 6,857 |
04.06.24 11:47:17 | 0 | 6,857 |
04.06.24 11:17:20 | 0 | 6,863 |
04.06.24 10:47:18 | 0 | 6,863 |
04.06.24 10:17:14 | 0 | 6,863 |