iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 17:47:19 | 0 | 6,990 |
07.06.24 17:17:24 | 0 | 6,983 |
07.06.24 16:47:20 | 0 | 6,990 |
07.06.24 16:17:25 | 0 | 6,943 |
07.06.24 15:45:12 | 0 | 6,943 |
07.06.24 15:17:09 | 0 | 6,943 |
07.06.24 14:47:12 | 0 | 6,943 |
07.06.24 14:17:12 | 0 | 6,950 |
07.06.24 13:47:15 | 0 | 6,950 |
07.06.24 13:17:01 | 0 | 6,950 |
07.06.24 12:47:04 | 0 | 6,950 |
07.06.24 12:17:11 | 0 | 6,950 |
07.06.24 11:47:15 | 0 | 6,950 |
07.06.24 11:17:19 | 0 | 6,960 |
07.06.24 10:47:24 | 0 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.06.24 10:17:21 | 0 | 6,960 |
07.06.24 09:47:03 | 0 | 6,962 |
07.06.24 09:17:02 | 0 | 6,963 |
07.06.24 08:05:04 | 0 | 6,990 |
06.06.24 21:47:12 | 0 | 6,946 |
06.06.24 21:17:01 | 0 | 6,946 |
06.06.24 20:47:11 | 0 | 6,946 |
06.06.24 20:17:02 | 0 | 6,946 |
06.06.24 19:47:18 | 0 | 6,946 |
06.06.24 19:17:08 | 0 | 6,946 |
06.06.24 18:47:21 | 0 | 6,946 |
06.06.24 18:17:20 | 0 | 6,946 |
06.06.24 17:47:03 | 0 | 6,946 |
06.06.24 17:17:04 | 0 | 6,946 |
06.06.24 16:47:00 | 0 | 6,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 16:17:16 | 0 | 6,955 |
06.06.24 16:13:11 | 44 | 6,955 |
06.06.24 15:45:12 | 0 | 6,898 |
06.06.24 15:17:15 | 0 | 6,898 |
06.06.24 14:47:10 | 0 | 6,898 |
06.06.24 14:17:06 | 0 | 6,898 |
06.06.24 13:47:19 | 0 | 6,895 |
06.06.24 13:17:26 | 0 | 6,895 |
06.06.24 12:47:26 | 0 | 6,892 |
06.06.24 12:17:00 | 0 | 6,892 |
06.06.24 11:47:23 | 0 | 6,892 |
06.06.24 11:17:18 | 0 | 6,892 |
06.06.24 10:47:12 | 0 | 6,890 |
06.06.24 10:17:02 | 0 | 6,890 |
06.06.24 09:47:12 | 0 | 6,890 |