iShares S&P 500 Hea.Care S.U.E.EUR D H
WKN A2P6AX | ISIN IE00BMBKBZ46 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:11 | 0 | 6,938 |
16:47:09 | 0 | 6,938 |
16:17:19 | 0 | 6,938 |
15:45:07 | 0 | 6,938 |
15:17:08 | 0 | 6,952 |
14:47:12 | 0 | 6,954 |
14:17:19 | 0 | 6,954 |
13:47:14 | 0 | 6,958 |
13:34:00 | 24 | 6,958 |
13:17:13 | 0 | 6,923 |
12:47:10 | 0 | 6,923 |
12:17:23 | 0 | 6,923 |
11:47:03 | 0 | 6,923 |
11:17:01 | 0 | 6,923 |
10:47:04 | 0 | 6,923 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:10 | 0 | 6,923 |
09:47:10 | 0 | 6,923 |
09:17:07 | 0 | 6,923 |
08:05:02 | 0 | 6,901 |
15.05.24 21:47:22 | 0 | 6,893 |
15.05.24 21:17:22 | 0 | 6,893 |
15.05.24 20:47:26 | 0 | 6,893 |
15.05.24 20:17:13 | 0 | 6,893 |
15.05.24 19:47:24 | 0 | 6,893 |
15.05.24 19:17:24 | 0 | 6,893 |
15.05.24 18:47:04 | 0 | 6,893 |
15.05.24 18:17:18 | 0 | 6,893 |
15.05.24 17:47:24 | 0 | 6,893 |
15.05.24 17:17:27 | 0 | 6,893 |
15.05.24 16:47:11 | 0 | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:17:25 | 0 | 6,879 |
15.05.24 15:45:25 | 0 | 6,868 |
15.05.24 15:17:01 | 0 | 6,842 |
15.05.24 14:47:04 | 0 | 6,836 |
15.05.24 14:17:10 | 0 | 6,825 |
15.05.24 13:47:11 | 0 | 6,825 |
15.05.24 13:17:27 | 0 | 6,825 |
15.05.24 12:47:26 | 0 | 6,825 |
15.05.24 12:17:14 | 0 | 6,825 |
15.05.24 11:47:15 | 0 | 6,825 |
15.05.24 11:17:08 | 0 | 6,825 |
15.05.24 10:47:11 | 0 | 6,825 |
15.05.24 10:17:16 | 0 | 6,825 |
15.05.24 09:47:12 | 0 | 6,827 |
15.05.24 09:17:23 | 0 | 6,825 |