iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:18:47 | 15 | 24,335 |
| 12.05.25 11:17:06 | 0 | 24,365 |
| 12.05.25 10:49:00 | 4 | 24,365 |
| 12.05.25 10:47:05 | 0 | 24,315 |
| 12.05.25 10:17:04 | 0 | 24,260 |
| 12.05.25 09:53:31 | 11 | 24,300 |
| 12.05.25 09:47:06 | 0 | 24,405 |
| 12.05.25 09:37:46 | 6 | 24,410 |
| 12.05.25 09:17:08 | 0 | 24,400 |
| 12.05.25 07:57:27 | 149 | 24,220 |
| 12.05.25 07:56:49 | 153 | 24,220 |
| 12.05.25 07:55:22 | 126 | 24,225 |
| 12.05.25 07:53:48 | 147 | 24,220 |
| 12.05.25 07:52:31 | 143 | 24,220 |
| 12.05.25 07:51:11 | 152 | 24,225 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 07:49:36 | 134 | 24,220 |
| 12.05.25 07:48:30 | 149 | 24,225 |
| 12.05.25 07:48:01 | 134 | 24,220 |
| 12.05.25 07:47:31 | 131 | 24,220 |
| 12.05.25 07:47:03 | 146 | 24,215 |
| 12.05.25 07:36:11 | 6 | 24,195 |
| 09.05.25 22:47:00 | 0 | 23,895 |
| 09.05.25 22:17:12 | 0 | 23,895 |
| 09.05.25 21:47:19 | 0 | 23,965 |
| 09.05.25 21:17:09 | 0 | 23,965 |
| 09.05.25 20:47:13 | 0 | 23,965 |
| 09.05.25 20:17:03 | 0 | 23,965 |
| 09.05.25 19:47:06 | 0 | 23,965 |
| 09.05.25 19:17:05 | 0 | 23,965 |
| 09.05.25 18:47:03 | 0 | 23,965 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 18:17:12 | 0 | 23,985 |
| 09.05.25 17:47:01 | 0 | 23,985 |
| 09.05.25 17:17:09 | 0 | 23,985 |
| 09.05.25 17:08:09 | 124 | 24,010 |
| 09.05.25 16:47:10 | 0 | 23,990 |
| 09.05.25 16:17:11 | 0 | 23,990 |
| 09.05.25 15:45:07 | 0 | 23,990 |
| 09.05.25 15:17:17 | 0 | 23,990 |
| 09.05.25 14:47:12 | 0 | 23,990 |
| 09.05.25 14:17:18 | 0 | 23,970 |
| 09.05.25 13:47:11 | 0 | 23,930 |
| 09.05.25 13:17:17 | 0 | 23,930 |
| 09.05.25 12:47:19 | 0 | 23,915 |
| 09.05.25 12:17:05 | 0 | 23,895 |
| 09.05.25 11:47:09 | 0 | 23,895 |