iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:23 | 200 | 24,63 |
04.06.25 16:13:04 | 2 | 24,30 |
04.06.25 11:57:37 | 512 | 24,32 |
04.06.25 11:57:24 | 14 | 24,32 |
28.05.25 18:05:31 | 1 | 24,42 |
27.05.25 17:35:03 | 9 | 24,38 |
26.05.25 09:11:54 | 1,32 Tsd. | 24,26 |
26.05.25 09:11:24 | 1,32 Tsd. | 24,26 |
22.05.25 15:03:17 | 2 | 24,42 |
21.05.25 20:59:14 | 150 | 24,49 |
20.05.25 21:46:44 | 700 | 24,59 |
19.05.25 17:25:24 | 2 | 24,38 |
16.05.25 19:21:59 | 1,26 Tsd. | 24,30 |
16.05.25 11:56:21 | 50 | 24,24 |
15.05.25 16:23:13 | 2 | 24,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 09:47:53 | 290 | 23,99 |
15.05.25 09:32:47 | 208 | 24,02 |
15.05.25 08:41:19 | 800 | 23,97 |
14.05.25 11:02:37 | 3 | 24,46 |
12.05.25 18:11:34 | 100 | 24,23 |
12.05.25 16:16:06 | 18 | 24,26 |
12.05.25 07:54:00 | 986 | 24,21 |
09.05.25 09:22:14 | 200 | 23,87 |
07.05.25 14:10:41 | 5 | 23,45 |
Keine Daten verfügbar