iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:19:38 | 0 | 24,34 |
| 13.05.25 19:46:34 | 0 | 24,39 |
| 13.05.25 18:46:27 | 0 | 24,37 |
| 13.05.25 17:26:20 | 0 | 24,27 |
| 13.05.25 16:16:31 | 0 | 24,28 |
| 13.05.25 15:16:56 | 0 | 24,27 |
| 13.05.25 14:17:16 | 0 | 24,26 |
| 13.05.25 13:17:14 | 0 | 24,24 |
| 13.05.25 12:16:11 | 0 | 24,26 |
| 13.05.25 11:16:40 | 0 | 24,26 |
| 13.05.25 10:16:19 | 0 | 24,25 |
| 13.05.25 09:17:16 | 0 | 24,22 |
| 13.05.25 08:46:53 | 0 | 24,29 |
| 12.05.25 19:46:26 | 0 | 24,33 |
| 12.05.25 18:47:08 | 0 | 24,28 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:25:40 | 0 | 24,12 |
| 12.05.25 16:17:23 | 0 | 24,12 |
| 12.05.25 16:03:40 | 145 | 24,12 |
| 12.05.25 15:16:44 | 0 | 24,23 |
| 12.05.25 14:16:20 | 0 | 24,25 |
| 12.05.25 13:16:38 | 0 | 24,23 |
| 12.05.25 12:17:19 | 0 | 24,24 |
| 12.05.25 11:16:53 | 0 | 24,23 |
| 12.05.25 10:16:54 | 0 | 24,12 |
| 12.05.25 09:17:13 | 0 | 24,29 |
| 12.05.25 08:46:19 | 0 | 24,02 |
| 09.05.25 19:47:14 | 0 | 23,95 |
| 09.05.25 18:46:46 | 0 | 23,90 |
| 09.05.25 17:26:24 | 0 | 23,83 |
| 09.05.25 16:16:26 | 0 | 23,88 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 15:16:57 | 0 | 23,86 |
| 09.05.25 14:17:07 | 0 | 23,86 |
| 09.05.25 13:16:41 | 0 | 23,82 |
| 09.05.25 12:16:31 | 0 | 23,78 |
| 09.05.25 11:16:24 | 0 | 23,78 |
| 09.05.25 10:17:18 | 0 | 23,74 |
| 09.05.25 09:16:34 | 0 | 23,73 |
| 09.05.25 08:47:16 | 0 | 23,81 |
| 08.05.25 19:47:04 | 0 | 23,78 |
| 08.05.25 18:47:06 | 0 | 23,81 |
| 08.05.25 17:26:02 | 0 | 23,62 |
| 08.05.25 16:16:39 | 0 | 23,55 |
| 08.05.25 15:16:42 | 0 | 23,55 |
| 08.05.25 14:16:49 | 0 | 23,53 |
| 08.05.25 13:16:53 | 0 | 23,53 |