iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 22:47:29 | 0 | 24,155 |
27.06.25 22:17:22 | 0 | 24,155 |
27.06.25 21:47:15 | 0 | 24,155 |
27.06.25 21:17:13 | 0 | 24,155 |
27.06.25 20:47:23 | 0 | 24,155 |
27.06.25 20:17:15 | 0 | 24,155 |
27.06.25 19:47:18 | 0 | 24,155 |
27.06.25 19:17:20 | 0 | 24,155 |
27.06.25 18:47:05 | 0 | 24,155 |
27.06.25 18:17:20 | 0 | 24,155 |
27.06.25 17:47:09 | 0 | 24,150 |
27.06.25 17:17:03 | 0 | 24,125 |
27.06.25 16:47:26 | 0 | 24,100 |
27.06.25 16:17:17 | 0 | 24,035 |
27.06.25 15:45:10 | 0 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:17:20 | 0 | 24,040 |
27.06.25 15:06:55 | 1 | 24,035 |
27.06.25 14:47:26 | 0 | 24,015 |
27.06.25 14:17:14 | 0 | 24,030 |
27.06.25 13:47:26 | 0 | 23,995 |
27.06.25 13:17:25 | 0 | 23,985 |
27.06.25 12:47:12 | 0 | 23,995 |
27.06.25 12:17:18 | 0 | 23,965 |
27.06.25 11:47:11 | 0 | 23,965 |
27.06.25 11:17:08 | 0 | 23,975 |
27.06.25 10:47:21 | 0 | 23,995 |
27.06.25 10:19:28 | 3 | 24,020 |
27.06.25 10:17:29 | 0 | 24,030 |
27.06.25 09:47:02 | 0 | 24,020 |
27.06.25 09:17:04 | 0 | 24,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 07:35:11 | 0 | 23,955 |
26.06.25 22:47:00 | 0 | 23,965 |
26.06.25 22:17:23 | 0 | 23,965 |
26.06.25 21:47:00 | 0 | 23,935 |
26.06.25 21:17:04 | 0 | 23,935 |
26.06.25 20:47:04 | 0 | 23,935 |
26.06.25 20:17:30 | 0 | 23,935 |
26.06.25 19:47:17 | 0 | 23,935 |
26.06.25 19:17:20 | 0 | 23,935 |
26.06.25 18:47:22 | 0 | 23,935 |
26.06.25 18:17:10 | 0 | 23,935 |
26.06.25 17:47:11 | 0 | 23,935 |
26.06.25 17:17:01 | 0 | 23,935 |
26.06.25 16:47:08 | 0 | 23,925 |
26.06.25 16:17:19 | 0 | 23,880 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login