iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:35:02 | 0 | 24,395 |
| 05.06.25 22:47:20 | 0 | 24,350 |
| 05.06.25 22:17:31 | 0 | 24,350 |
| 05.06.25 21:47:21 | 0 | 24,420 |
| 05.06.25 21:17:10 | 0 | 24,420 |
| 05.06.25 20:47:20 | 0 | 24,440 |
| 05.06.25 20:17:31 | 0 | 24,440 |
| 05.06.25 19:47:23 | 0 | 24,465 |
| 05.06.25 19:17:28 | 0 | 24,465 |
| 05.06.25 18:47:31 | 0 | 24,465 |
| 05.06.25 18:17:07 | 0 | 24,470 |
| 05.06.25 17:47:21 | 0 | 24,470 |
| 05.06.25 17:17:00 | 0 | 24,470 |
| 05.06.25 16:47:07 | 0 | 24,495 |
| 05.06.25 16:17:08 | 0 | 24,375 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:45:22 | 0 | 24,335 |
| 05.06.25 15:17:31 | 0 | 24,335 |
| 05.06.25 14:47:30 | 0 | 24,400 |
| 05.06.25 14:17:32 | 0 | 24,400 |
| 05.06.25 13:47:30 | 0 | 24,375 |
| 05.06.25 13:17:31 | 0 | 24,375 |
| 05.06.25 12:47:16 | 0 | 24,390 |
| 05.06.25 12:17:25 | 0 | 24,440 |
| 05.06.25 11:47:20 | 0 | 24,440 |
| 05.06.25 11:17:24 | 0 | 24,440 |
| 05.06.25 10:59:55 | 50 | 24,430 |
| 05.06.25 10:59:07 | 50 | 24,420 |
| 05.06.25 10:47:26 | 0 | 24,400 |
| 05.06.25 10:17:03 | 0 | 24,400 |
| 05.06.25 09:47:18 | 0 | 24,335 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 09:17:18 | 0 | 24,300 |
| 05.06.25 07:35:13 | 0 | 24,285 |
| 04.06.25 22:47:25 | 0 | 24,345 |
| 04.06.25 22:17:08 | 0 | 24,345 |
| 04.06.25 21:47:26 | 0 | 24,345 |
| 04.06.25 21:17:05 | 0 | 24,345 |
| 04.06.25 20:47:01 | 0 | 24,345 |
| 04.06.25 20:17:24 | 0 | 24,345 |
| 04.06.25 19:47:05 | 0 | 24,345 |
| 04.06.25 19:17:07 | 0 | 24,345 |
| 04.06.25 18:47:02 | 0 | 24,345 |
| 04.06.25 18:17:19 | 0 | 24,345 |
| 04.06.25 17:47:03 | 0 | 24,360 |
| 04.06.25 17:17:04 | 0 | 24,360 |
| 04.06.25 16:47:10 | 0 | 24,350 |