iShares FTSE MIB UCITS ETF EUR (Dist)
WKN A0MZWP | ISIN IE00B1XNH568 | ETF
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:17:15 | 0 | 24,465 |
| 12:47:21 | 0 | 24,425 |
| 12:17:12 | 0 | 24,420 |
| 11:47:16 | 0 | 24,420 |
| 11:17:29 | 0 | 24,385 |
| 10:47:22 | 0 | 24,460 |
| 10:17:13 | 0 | 24,460 |
| 09:47:19 | 0 | 24,460 |
| 09:19:04 | 42 | 24,500 |
| 09:17:02 | 0 | 24,470 |
| 07:35:33 | 0 | 24,315 |
| 13.05.25 22:47:07 | 0 | 24,310 |
| 13.05.25 22:17:11 | 0 | 24,315 |
| 13.05.25 21:47:25 | 0 | 24,400 |
| 13.05.25 21:17:29 | 0 | 24,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 20:47:16 | 0 | 24,400 |
| 13.05.25 20:17:19 | 0 | 24,400 |
| 13.05.25 19:47:10 | 0 | 24,400 |
| 13.05.25 19:17:04 | 0 | 24,400 |
| 13.05.25 18:47:12 | 0 | 24,400 |
| 13.05.25 18:17:08 | 0 | 24,400 |
| 13.05.25 17:47:21 | 0 | 24,400 |
| 13.05.25 17:17:21 | 0 | 24,400 |
| 13.05.25 16:47:15 | 0 | 24,400 |
| 13.05.25 16:32:02 | 45 | 24,410 |
| 13.05.25 16:23:18 | 30 | 24,420 |
| 13.05.25 16:17:16 | 0 | 24,430 |
| 13.05.25 15:47:52 | 30 | 24,430 |
| 13.05.25 15:45:05 | 0 | 24,405 |
| 13.05.25 15:17:24 | 0 | 24,405 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.05.25 14:17:24 | 0 | 24,405 |
| 13.05.25 14:10:30 | 2 | 24,405 |
| 13.05.25 13:47:21 | 0 | 24,380 |
| 13.05.25 13:17:29 | 0 | 24,380 |
| 13.05.25 12:47:14 | 0 | 24,380 |
| 13.05.25 12:17:14 | 0 | 24,380 |
| 13.05.25 11:47:18 | 0 | 24,380 |
| 13.05.25 11:17:20 | 0 | 24,390 |
| 13.05.25 10:47:00 | 0 | 24,390 |
| 13.05.25 10:17:05 | 0 | 24,370 |
| 13.05.25 09:47:27 | 0 | 24,355 |
| 13.05.25 09:17:07 | 0 | 24,325 |
| 13.05.25 08:54:09 | 2 | 24,265 |
| 13.05.25 07:35:09 | 0 | 24,195 |
| 12.05.25 22:47:11 | 0 | 24,345 |