Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 13:17:27 | 0 | 244,300 |
22.05.24 12:47:23 | 0 | 244,300 |
22.05.24 12:17:14 | 0 | 244,300 |
22.05.24 11:47:07 | 0 | 244,300 |
22.05.24 11:17:10 | 0 | 244,300 |
22.05.24 10:47:06 | 0 | 244,300 |
22.05.24 10:17:01 | 0 | 244,300 |
22.05.24 09:47:25 | 0 | 244,300 |
22.05.24 09:17:27 | 0 | 243,950 |
22.05.24 09:09:40 | 2 | 243,950 |
22.05.24 08:05:27 | 0 | 244,150 |
21.05.24 21:47:14 | 0 | 244,050 |
21.05.24 21:17:14 | 0 | 244,050 |
21.05.24 20:47:14 | 0 | 244,050 |
21.05.24 20:17:16 | 0 | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 19:47:11 | 0 | 244,050 |
21.05.24 19:17:08 | 0 | 244,050 |
21.05.24 18:47:17 | 0 | 244,050 |
21.05.24 18:17:13 | 0 | 244,050 |
21.05.24 17:47:13 | 0 | 244,050 |
21.05.24 17:17:07 | 0 | 244,050 |
21.05.24 16:47:23 | 0 | 244,050 |
21.05.24 16:17:11 | 0 | 244,050 |
21.05.24 15:45:11 | 0 | 244,050 |
21.05.24 15:17:22 | 0 | 244,050 |
21.05.24 14:47:27 | 0 | 244,050 |
21.05.24 14:17:10 | 0 | 244,050 |
21.05.24 13:47:15 | 0 | 244,050 |
21.05.24 13:17:20 | 0 | 244,050 |
21.05.24 12:47:27 | 0 | 244,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 12:17:19 | 0 | 244,050 |
21.05.24 11:47:02 | 0 | 244,050 |
21.05.24 11:17:02 | 0 | 244,450 |
21.05.24 10:47:01 | 0 | 244,450 |
21.05.24 10:17:15 | 0 | 244,750 |
21.05.24 09:47:23 | 0 | 244,750 |
21.05.24 09:17:26 | 0 | 244,750 |
21.05.24 08:05:22 | 0 | 244,750 |
20.05.24 21:47:05 | 0 | 244,750 |
20.05.24 21:17:04 | 0 | 244,750 |
20.05.24 20:47:06 | 0 | 244,750 |
20.05.24 20:17:13 | 0 | 244,750 |
20.05.24 19:47:02 | 0 | 244,750 |
20.05.24 19:17:01 | 0 | 244,750 |
20.05.24 18:47:04 | 0 | 244,750 |