MUF-AM.EOSTXX50II UE LSHA
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:01 | 0 | 243,100 |
21:17:07 | 0 | 243,100 |
20:47:04 | 0 | 243,100 |
20:17:23 | 0 | 243,100 |
19:47:26 | 0 | 243,100 |
19:17:25 | 0 | 243,100 |
18:47:22 | 0 | 243,100 |
18:17:22 | 0 | 243,100 |
17:47:02 | 0 | 243,100 |
17:17:03 | 0 | 243,100 |
16:47:14 | 0 | 243,100 |
16:17:01 | 0 | 243,050 |
15:45:09 | 0 | 243,050 |
15:17:22 | 0 | 243,050 |
14:47:20 | 0 | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:19 | 0 | 243,050 |
13:47:13 | 0 | 243,050 |
13:17:06 | 0 | 243,050 |
12:47:17 | 0 | 243,050 |
12:17:21 | 0 | 243,050 |
11:47:04 | 0 | 243,050 |
11:17:02 | 0 | 243,050 |
10:47:02 | 0 | 243,050 |
10:17:14 | 0 | 243,050 |
09:47:20 | 0 | 243,050 |
09:19:19 | 3 | 243,050 |
09:17:23 | 0 | 243,400 |
08:05:24 | 0 | 243,400 |
10.05.24 21:47:10 | 0 | 243,400 |
10.05.24 21:17:10 | 0 | 243,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:47:01 | 0 | 243,400 |
10.05.24 20:17:11 | 0 | 243,400 |
10.05.24 19:47:04 | 0 | 243,400 |
10.05.24 19:17:10 | 0 | 243,400 |
10.05.24 18:47:02 | 0 | 243,400 |
10.05.24 18:17:14 | 0 | 243,400 |
10.05.24 17:47:12 | 0 | 243,400 |
10.05.24 17:17:04 | 0 | 243,400 |
10.05.24 16:47:01 | 0 | 243,650 |
10.05.24 16:17:11 | 0 | 243,650 |
10.05.24 15:45:16 | 0 | 243,650 |
10.05.24 15:17:19 | 0 | 243,900 |
10.05.24 14:47:21 | 0 | 244,000 |
10.05.24 14:17:26 | 0 | 244,000 |
10.05.24 14:12:00 | 2 | 244,000 |