Amundi EURO STOXX 50 II UE DHtGBP-A.
WKN LYX0T9 | ISIN FR0012399772 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:00 | 0 | 244,000 |
21:17:02 | 0 | 244,000 |
20:47:01 | 0 | 244,000 |
20:17:24 | 0 | 244,350 |
19:47:22 | 0 | 244,950 |
19:17:10 | 0 | 245,250 |
18:47:10 | 0 | 245,250 |
18:17:05 | 0 | 245,250 |
17:47:05 | 0 | 245,250 |
17:17:03 | 0 | 245,250 |
16:47:03 | 0 | 245,250 |
16:17:02 | 0 | 245,450 |
15:45:05 | 0 | 245,450 |
15:17:12 | 0 | 245,450 |
14:47:08 | 0 | 245,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:17:02 | 0 | 245,300 |
13:47:05 | 0 | 245,300 |
13:17:06 | 0 | 245,250 |
12:47:13 | 0 | 245,250 |
12:17:08 | 0 | 245,250 |
11:52:28 | 2 | 245,450 |
11:47:16 | 0 | 245,300 |
11:17:04 | 0 | 245,300 |
10:47:08 | 0 | 245,300 |
10:17:03 | 0 | 245,300 |
09:47:23 | 0 | 245,300 |
09:17:13 | 0 | 245,300 |
08:05:20 | 0 | 244,450 |
22.05.24 21:47:22 | 0 | 244,350 |
22.05.24 21:17:22 | 0 | 244,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 20:47:18 | 0 | 244,350 |
22.05.24 20:17:22 | 0 | 244,600 |
22.05.24 19:47:00 | 0 | 244,600 |
22.05.24 19:17:01 | 0 | 244,600 |
22.05.24 18:47:02 | 0 | 244,600 |
22.05.24 18:17:03 | 0 | 244,600 |
22.05.24 17:47:13 | 0 | 244,600 |
22.05.24 17:17:20 | 0 | 244,600 |
22.05.24 16:47:16 | 0 | 244,600 |
22.05.24 16:17:27 | 0 | 244,600 |
22.05.24 15:45:20 | 0 | 244,600 |
22.05.24 15:17:03 | 0 | 244,300 |
22.05.24 14:47:12 | 0 | 244,300 |
22.05.24 14:17:11 | 0 | 244,300 |
22.05.24 13:47:18 | 0 | 244,300 |